Peapods Historical Data

PEAS Page 57
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.591
-0.51%
$5.87 million $129,996
Apr 28, 9 PM $0.593
-0.06%
$5.9 million $142,677
Apr 28, 8 PM $0.593
+0.29%
$5.9 million $141,977
Apr 28, 7 PM $0.594
+0.13%
$5.9 million $138,310
Apr 28, 6 PM $0.593
+0.18%
$5.89 million $141,830
Apr 28, 5 PM $0.592
-0.42%
$5.88 million $143,779
Apr 28, 4 PM $0.593
-0.03%
$5.9 million $143,065
Apr 28, 3 PM $0.594
+0.21%
$5.9 million $143,482
Apr 28, 2 PM $0.593
-0.30%
$5.89 million $148,042
Apr 28, 1 PM $0.594
-0.11%
$5.91 million $145,469
Apr 28, 12 PM $0.595
-0.13%
$5.91 million $148,300
Apr 28, 11 AM $0.595
-0.13%
$5.91 million $148,365
Apr 28, 10 AM $0.595
+0.31%
$5.92 million $153,670
Apr 28, 9 AM $0.595
-0.30%
$5.91 million $157,206
Apr 28, 8 AM $0.597
+0.17%
$5.93 million $163,920
Apr 28, 7 AM $0.596
+0.47%
$5.93 million $163,485
Apr 28, 6 AM $0.594
-0.22%
$5.9 million $169,229
Apr 28, 5 AM $0.596
+0.02%
$5.93 million $170,451
Apr 28, 4 AM $0.596
+0.31%
$5.92 million $167,389
Apr 28, 3 AM $0.594
-0.08%
$5.9 million $167,521
Apr 28, 2 AM $0.595
+0.12%
$5.91 million $169,666
Apr 28, 1 AM $0.594
-0.38%
$5.9 million $171,853
Apr 28, 12 AM $0.597
+0.48%
$5.94 million $170,816
Apr 27, 11 PM $0.594
-0.01%
$5.9 million $175,450
Apr 27, 10 PM $0.594
-3.28%
$5.9 million $178,559
Apr 27, 9 PM $0.615
+0.16%
$6.11 million $181,397
Apr 27, 8 PM $0.614
-0.34%
$6.1 million $185,418
Apr 27, 7 PM $0.616
-0.03%
$6.12 million $184,989
Apr 27, 6 PM $0.616
+0.32%
$6.12 million $184,400
Apr 27, 5 PM $0.614
+0.02%
$6.1 million $183,188
Apr 27, 4 PM $0.614
-0.42%
$6.1 million $182,858
Apr 27, 3 PM $0.617
+0.15%
$6.13 million $177,043
Apr 27, 2 PM $0.616
+0.12%
$6.12 million $173,734
Apr 27, 1 PM $0.615
+0.06%
$6.11 million $173,568
Apr 27, 12 PM $0.615
-0.34%
$6.11 million $167,485
Apr 27, 11 AM $0.617
-0.18%
$6.13 million $170,160
Apr 27, 10 AM $0.618
-0.49%
$6.14 million $167,667
Apr 27, 9 AM $0.621
+0.30%
$6.18 million $161,100
Apr 27, 8 AM $0.621
-0.26%
$6.17 million $157,080
Apr 27, 7 AM $0.623
-0.04%
$6.19 million $152,777
Apr 27, 6 AM $0.623
-0.03%
$6.19 million $149,730
Apr 27, 5 AM $0.623
+0.44%
$6.19 million $147,872
Apr 27, 4 AM $0.62
-0.52%
$6.16 million $151,119
Apr 27, 3 AM $0.623
+0.27%
$6.19 million $148,809
Apr 27, 2 AM $0.622
+0.04%
$6.18 million $146,595
Apr 27, 1 AM $0.621
+0.05%
$6.18 million $141,687
Apr 27, 12 AM $0.621
-0.24%
$6.17 million $132,312
Apr 26, 11 PM $0.623
-0.13%
$6.19 million $130,852
Apr 26, 10 PM $0.623
-1.98%
$6.2 million $130,534
Apr 26, 9 PM $0.636
+1.98%
$6.32 million $128,620