Peapods Historical Data

PEAS Page 54
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.602
+0.16%
$5.99 million $25,218
May 5, 4 PM $0.602
+0.62%
$5.99 million $24,737
May 5, 3 PM $0.598
+2.37%
$5.94 million $24,650
May 5, 12 PM $0.609
+1.48%
$6.05 million $25,048
May 5, 11 AM $0.6
+0.00%
$5.96 million $22,204
May 5, 9 AM $0.607
+0.00%
$6.03 million $23,250
May 5, 8 AM $0.601
+0.00%
$5.97 million $23,366
May 5, 7 AM $0.607
+0.00%
$6.03 million $22,356
May 5, 6 AM $0.598
+0.00%
$5.94 million $22,810
May 5, 4 AM $0.599
+0.11%
$5.96 million $23,343
May 5, 3 AM $0.599
+0.39%
$5.96 million $27,092
May 5, 2 AM $0.597
+0.19%
$5.93 million $27,083
May 5, 1 AM $0.608
+0.00%
$6.05 million $27,856
May 5, 12 AM $0.608
+0.26%
$6.05 million $27,788
May 4, 11 PM $0.607
+0.13%
$6.03 million $27,477
May 4, 10 PM $0.606
+2.60%
$6.02 million $15,879
May 4, 9 PM $0.591
+0.51%
$5.88 million $14,405
May 4, 6 PM $0.581
+0.16%
$5.77 million $6,400
May 4, 5 PM $0.582
+0.95%
$5.79 million $5,420
May 4, 4 PM $0.577
+0.40%
$5.73 million $4,482
May 4, 3 PM $0.572
+0.00%
$5.68 million $4,685
May 4, 2 PM $0.573
+0.35%
$5.7 million $5,482
May 4, 11 AM $0.573
-0.12%
$5.7 million $5,393
May 4, 10 AM $0.575
+0.83%
$5.71 million $4,624
May 4, 9 AM $0.57
+0.00%
$5.66 million $5,324
May 4, 6 AM $0.57
+0.00%
$5.66 million $4,057
May 4, 5 AM $0.574
+0.00%
$5.7 million $3,884
May 4, 4 AM $0.576
-0.42%
$5.72 million $4,547
May 4, 3 AM $0.572
+0.00%
$5.68 million $4,124
May 4, 2 AM $0.575
+0.97%
$5.71 million $3,914
May 4, 1 AM $0.569
-0.52%
$5.65 million $2,979
May 4, 12 AM $0.573
+0.14%
$5.7 million $1,923
May 3, 11 PM $0.573
-0.20%
$5.69 million $1,479
May 3, 10 PM $0.571
-2.47%
$5.67 million $1,035
May 3, 5 PM $0.578
+0.00%
$5.75 million $1,594
May 3, 4 PM $0.584
+0.11%
$5.81 million $1,566
May 3, 3 PM $0.583
+1.27%
$5.79 million $1,581
May 3, 2 PM $0.582
+0.00%
$5.79 million $1,566
May 3, 12 PM $0.578
+0.00%
$5.75 million $1,209
May 3, 11 AM $0.578
-0.90%
$5.75 million $1,205
May 3, 10 AM $0.584
+0.00%
$5.8 million $927
May 3, 9 AM $0.573
+0.00%
$5.69 million $927
May 3, 8 AM $0.573
+0.06%
$5.69 million $1,082
May 3, 7 AM $0.573
-1.89%
$5.69 million $1,084
May 3, 6 AM $0.572
+0.00%
$5.69 million $1,101
May 3, 5 AM $0.579
-0.57%
$5.75 million $1,101
May 3, 4 AM $0.581
-0.05%
$5.77 million $5,402
May 3, 3 AM $0.58
+1.31%
$5.77 million $5,411
May 3, 2 AM $0.573
-0.14%
$5.69 million $5,374
May 3, 1 AM $0.584
+0.00%
$5.8 million $5,366