Peapods Historical Data
PEAS
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 8, 8 AM | $0.557 | +0.28% | ||
| May 8, 6 AM | $0.555 | +0.00% | ||
| May 8, 4 AM | $0.569 | +0.00% | ||
| May 8, 3 AM | $0.564 | +0.00% | ||
| May 8, 2 AM | $0.558 | +0.00% | ||
| May 8, 1 AM | $0.559 | -1.58% | ||
| May 8, 12 AM | $0.571 | +0.12% | ||
| May 7, 10 PM | $0.569 | +1.64% | ||
| May 7, 6 PM | $0.562 | +0.00% | ||
| May 7, 5 PM | $0.563 | +0.64% | ||
| May 7, 4 PM | $0.571 | -0.64% | ||
| May 7, 3 PM | $0.575 | -0.54% | ||
| May 7, 2 PM | $0.575 | +0.64% | ||
| May 7, 1 PM | $0.583 | +2.31% | ||
| May 7, 11 AM | $0.573 | +0.00% | ||
| May 7, 10 AM | $0.572 | +0.21% | ||
| May 7, 9 AM | $0.575 | +0.07% | ||
| May 7, 7 AM | $0.572 | -0.42% | ||
| May 7, 6 AM | $0.572 | +0.00% | ||
| May 7, 5 AM | $0.572 | -0.81% | ||
| May 7, 4 AM | $0.575 | +0.00% | ||
| May 7, 2 AM | $0.577 | -1.21% | ||
| May 7, 1 AM | $0.584 | +1.25% | ||
| May 7, 12 AM | $0.577 | -1.63% | ||
| May 6, 11 PM | $0.587 | +0.16% | ||
| May 6, 10 PM | $0.586 | -0.07% | ||
| May 6, 9 PM | $0.587 | +0.06% | ||
| May 6, 8 PM | $0.587 | -0.30% | ||
| May 6, 7 PM | $0.583 | -0.44% | ||
| May 6, 6 PM | $0.587 | +0.25% | ||
| May 6, 4 PM | $0.588 | -0.73% | ||
| May 6, 3 PM | $0.588 | -0.18% | ||
| May 6, 2 PM | $0.59 | -2.07% | ||
| May 6, 1 PM | $0.599 | -2.66% | ||
| May 6, 12 PM | $0.615 | +0.00% | ||
| May 6, 11 AM | $0.602 | -0.20% | ||
| May 6, 10 AM | $0.603 | +0.26% | ||
| May 6, 9 AM | $0.602 | +0.07% | ||
| May 6, 8 AM | $0.602 | +0.24% | ||
| May 6, 5 AM | $0.609 | -0.82% | ||
| May 6, 3 AM | $0.604 | +0.00% | ||
| May 6, 2 AM | $0.603 | -0.64% | ||
| May 6, 1 AM | $0.606 | +0.36% | ||
| May 6, 12 AM | $0.604 | -1.13% | ||
| May 5, 11 PM | $0.611 | +2.14% | ||
| May 5, 10 PM | $0.602 | -1.07% | ||
| May 5, 9 PM | $0.608 | +0.29% | ||
| May 5, 8 PM | $0.606 | +1.05% | ||
| May 5, 6 PM | $0.603 | +0.03% | ||
| May 5, 5 PM | $0.602 | +0.16% | ||