Peapods Historical Data

PEAS Page 52
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.564
-0.22%
$5.61 million $792
May 11, 11 AM $0.565
+0.09%
$5.62 million $1,166
May 11, 10 AM $0.565
-0.49%
$5.61 million $1,271
May 11, 9 AM $0.568
+0.00%
$5.64 million $1,332
May 11, 8 AM $0.568
+0.24%
$5.64 million $1,332
May 11, 7 AM $0.566
+0.12%
$5.63 million $2,651
May 11, 6 AM $0.566
+0.00%
$5.62 million $2,651
May 11, 5 AM $0.566
+0.00%
$5.62 million $16,910
May 11, 4 AM $0.566
+0.00%
$5.62 million $16,932
May 11, 3 AM $0.566
+0.31%
$5.62 million $16,943
May 11, 2 AM $0.564
-0.90%
$5.61 million $17,739
May 11, 1 AM $0.569
+1.84%
$5.66 million $17,970
May 11, 12 AM $0.559
-0.20%
$5.55 million $17,933
May 10, 11 PM $0.56
+0.06%
$5.56 million $17,951
May 10, 10 PM $0.559
-0.38%
$5.56 million $17,846
May 10, 9 PM $0.561
+0.34%
$5.58 million $17,779
May 10, 8 PM $0.559
-0.06%
$5.56 million $17,228
May 10, 7 PM $0.56
-2.95%
$5.56 million $16,363
May 10, 6 PM $0.577
+0.33%
$5.73 million $9,026
May 10, 5 PM $0.575
+0.08%
$5.71 million $9,030
May 10, 4 PM $0.571
-0.27%
$5.67 million $9,144
May 10, 3 PM $0.572
-0.67%
$5.69 million $7,816
May 10, 2 PM $0.576
+0.28%
$5.72 million $8,597
May 10, 1 PM $0.574
+0.02%
$5.71 million $8,396
May 10, 11 AM $0.576
-0.03%
$5.73 million $8,280
May 10, 9 AM $0.576
+0.00%
$5.73 million $8,115
May 10, 7 AM $0.576
+0.00%
$5.72 million $8,435
May 9, 9 PM $0.568
+0.17%
$5.65 million $8,958
May 9, 6 PM $0.567
-0.01%
$5.64 million $10,047
May 9, 5 PM $0.567
-0.03%
$5.64 million $10,020
May 9, 4 PM $0.567
+0.31%
$5.63 million $9,849
May 9, 2 PM $0.58
+0.36%
$5.76 million $6,484
May 9, 12 PM $0.58
-0.09%
$5.76 million $5,959
May 9, 10 AM $0.575
+0.00%
$5.72 million $5,058
May 9, 8 AM $0.578
+0.00%
$5.74 million $5,321
May 9, 7 AM $0.577
+0.00%
$5.74 million $5,187
May 9, 3 AM $0.578
+0.00%
$5.74 million $4,897
May 9, 2 AM $0.577
+0.00%
$5.74 million $7,724
May 9, 1 AM $0.578
+0.00%
$5.74 million $7,727
May 9, 12 AM $0.576
+0.00%
$5.73 million $7,846
May 8, 11 PM $0.576
+0.00%
$5.73 million $7,845
May 8, 9 PM $0.578
-0.02%
$5.75 million $7,521
May 8, 8 PM $0.578
+0.22%
$5.74 million $7,511
May 8, 7 PM $0.576
-0.09%
$5.73 million $5,939
May 8, 6 PM $0.577
+2.12%
$5.73 million $5,779
May 8, 5 PM $0.565
+1.45%
$5.61 million $2,872
May 8, 4 PM $0.576
+0.00%
$5.73 million $5,151
May 8, 11 AM $0.557
+0.00%
$5.54 million $3,477
May 8, 10 AM $0.557
+0.07%
$5.53 million $3,516
May 8, 9 AM $0.558
+0.04%
$5.54 million $3,319