Peapods Historical Data

PEAS Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.556
-2.00%
$5.52 million $10,866
May 13, 12 PM $0.567
-0.48%
$5.64 million $4,597
May 13, 11 AM $0.57
-0.80%
$5.66 million $4,629
May 13, 10 AM $0.575
+0.16%
$5.71 million $4,629
May 13, 9 AM $0.569
+0.39%
$5.66 million $4,828
May 13, 8 AM $0.567
+0.00%
$5.64 million $10,694
May 13, 7 AM $0.567
-0.58%
$5.64 million $10,694
May 13, 6 AM $0.57
+0.02%
$5.67 million $10,733
May 13, 5 AM $0.567
-1.16%
$5.64 million $10,711
May 13, 4 AM $0.574
+0.43%
$5.7 million $10,711
May 13, 3 AM $0.571
+0.00%
$5.68 million $1,491
May 13, 2 AM $0.572
+0.03%
$5.68 million $1,412
May 13, 1 AM $0.571
+0.00%
$5.68 million $436
May 13, 12 AM $0.571
+0.05%
$5.68 million $448
May 12, 11 PM $0.571
+0.61%
$5.68 million $12,085
May 12, 10 PM $0.568
-0.66%
$5.64 million $12,979
May 12, 9 PM $0.571
+0.44%
$5.68 million $12,979
May 12, 8 PM $0.569
-1.01%
$5.65 million $13,160
May 12, 7 PM $0.575
+0.01%
$5.71 million $13,152
May 12, 6 PM $0.575
+1.23%
$5.71 million $13,111
May 12, 5 PM $0.581
+0.00%
$5.78 million $12,967
May 12, 4 PM $0.581
-0.10%
$5.78 million $13,085
May 12, 3 PM $0.582
+2.08%
$5.78 million $12,339
May 12, 2 PM $0.57
-0.04%
$5.66 million $12,298
May 12, 1 PM $0.57
-0.04%
$5.67 million $13,095
May 12, 12 PM $0.57
-1.81%
$5.67 million $13,809
May 12, 11 AM $0.581
-0.30%
$5.77 million $13,832
May 12, 10 AM $0.583
-0.09%
$5.79 million $13,709
May 12, 9 AM $0.568
-2.73%
$5.64 million $13,469
May 12, 8 AM $0.584
-0.03%
$5.8 million $12,774
May 12, 7 AM $0.585
+3.79%
$5.81 million $12,333
May 12, 6 AM $0.568
+0.68%
$5.64 million $6,645
May 12, 5 AM $0.564
+0.00%
$5.6 million $6,658
May 12, 4 AM $0.568
+0.00%
$5.64 million $6,658
May 12, 3 AM $0.568
-1.05%
$5.64 million $6,811
May 12, 2 AM $0.574
+0.02%
$5.7 million $6,811
May 12, 1 AM $0.573
+1.04%
$5.7 million $7,227
May 12, 12 AM $0.568
-1.06%
$5.64 million $7,267
May 11, 11 PM $0.574
+0.05%
$5.7 million $7,267
May 11, 10 PM $0.573
+2.10%
$5.7 million $7,264
May 11, 9 PM $0.562
-0.14%
$5.58 million $2,001
May 11, 8 PM $0.562
-0.21%
$5.59 million $2,105
May 11, 7 PM $0.564
-0.14%
$5.6 million $16,519
May 11, 6 PM $0.564
+0.29%
$5.61 million $17,246
May 11, 5 PM $0.563
-0.03%
$5.59 million $17,127
May 11, 4 PM $0.563
+0.69%
$5.59 million $17,083
May 11, 3 PM $0.559
+0.00%
$5.56 million $15,343
May 11, 2 PM $0.559
-0.89%
$5.56 million $15,217
May 11, 1 PM $0.564
+0.00%
$5.61 million $792
May 11, 12 PM $0.564
-0.22%
$5.61 million $792