Peapods Historical Data
PEAS
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 15, 8 PM | $0.546 | +0.07% | ||
| May 15, 7 PM | $0.546 | -1.65% | ||
| May 15, 6 PM | $0.555 | +1.16% | ||
| May 15, 5 PM | $0.549 | -0.14% | ||
| May 15, 4 PM | $0.549 | -0.04% | ||
| May 15, 3 PM | $0.55 | -0.44% | ||
| May 15, 2 PM | $0.552 | -0.53% | ||
| May 15, 1 PM | $0.555 | +0.20% | ||
| May 15, 12 PM | $0.554 | +0.52% | ||
| May 15, 11 AM | $0.551 | -0.67% | ||
| May 15, 10 AM | $0.555 | -0.08% | ||
| May 15, 9 AM | $0.555 | -0.26% | ||
| May 15, 8 AM | $0.557 | -0.06% | ||
| May 15, 7 AM | $0.557 | -0.17% | ||
| May 15, 6 AM | $0.558 | -0.93% | ||
| May 15, 5 AM | $0.564 | -0.37% | ||
| May 15, 4 AM | $0.566 | +0.67% | ||
| May 15, 3 AM | $0.562 | +0.00% | ||
| May 15, 2 AM | $0.562 | -0.67% | ||
| May 14, 7 PM | $0.617 | +9.40% | ||
| May 14, 6 PM | $0.564 | +1.44% | ||
| May 14, 5 PM | $0.556 | -2.46% | ||
| May 14, 4 PM | $0.57 | +0.17% | ||
| May 14, 3 PM | $0.57 | +0.02% | ||
| May 14, 2 PM | $0.569 | +1.22% | ||
| May 14, 1 PM | $0.562 | +1.53% | ||
| May 14, 12 PM | $0.554 | +0.05% | ||
| May 14, 11 AM | $0.553 | -1.24% | ||
| May 14, 10 AM | $0.56 | +0.00% | ||
| May 14, 9 AM | $0.564 | +0.00% | ||
| May 14, 8 AM | $0.564 | +1.04% | ||
| May 14, 7 AM | $0.558 | -0.28% | ||
| May 14, 6 AM | $0.559 | +0.00% | ||
| May 14, 5 AM | $0.559 | -0.13% | ||
| May 14, 4 AM | $0.56 | +0.00% | ||
| May 14, 3 AM | $0.56 | -0.50% | ||
| May 14, 2 AM | $0.563 | +0.63% | ||
| May 14, 1 AM | $0.559 | -1.65% | ||
| May 14, 12 AM | $0.569 | -0.06% | ||
| May 13, 11 PM | $0.569 | +2.99% | ||
| May 13, 10 PM | $0.553 | -0.11% | ||
| May 13, 9 PM | $0.553 | -0.04% | ||
| May 13, 8 PM | $0.553 | -1.48% | ||
| May 13, 7 PM | $0.562 | +1.47% | ||
| May 13, 6 PM | $0.553 | -1.79% | ||
| May 13, 5 PM | $0.564 | -0.46% | ||
| May 13, 4 PM | $0.566 | +2.01% | ||
| May 13, 3 PM | $0.555 | -0.01% | ||
| May 13, 2 PM | $0.555 | -0.15% | ||
| May 13, 1 PM | $0.556 | -2.00% | ||