Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.542
+0.02%
$ 5.38 million $ 12,948
Jun 7, 6 AM $ 0.542
-0.95%
$ 5.38 million $ 13,014
Jun 7, 5 AM $ 0.547
+1.20%
$ 5.44 million $ 11,655
Jun 7, 4 AM $ 0.539
-0.63%
$ 5.35 million $ 12,515
Jun 7, 2 AM $ 0.541
-0.02%
$ 5.38 million $ 12,874
Jun 7, 1 AM $ 0.544
-0.18%
$ 5.41 million $ 12,747
Jun 7, 12 AM $ 0.543
-0.02%
$ 5.4 million $ 12,556
Jun 6, 11 PM $ 0.544
+0.00%
$ 5.4 million $ 12,864
Jun 6, 10 PM $ 0.545
+0.00%
$ 5.42 million $ 18,995
Jun 6, 9 PM $ 0.545
+1.76%
$ 5.42 million $ 19,016
Jun 6, 8 PM $ 0.542
-0.04%
$ 5.39 million $ 20,858
Jun 6, 7 PM $ 0.543
-0.19%
$ 5.39 million $ 20,498
Jun 6, 6 PM $ 0.533
+0.00%
$ 5.3 million $ 21,782
Jun 6, 5 PM $ 0.542
+0.01%
$ 5.38 million $ 25,824
Jun 6, 4 PM $ 0.542
-0.04%
$ 5.38 million $ 27,228
Jun 6, 3 PM $ 0.54
-0.30%
$ 5.37 million $ 26,138
Jun 6, 2 PM $ 0.543
-0.02%
$ 5.39 million $ 27,031
Jun 6, 1 PM $ 0.543
-0.18%
$ 5.4 million $ 26,598
Jun 6, 12 PM $ 0.544
+0.14%
$ 5.41 million $ 26,515
Jun 6, 11 AM $ 0.543
+1.01%
$ 5.4 million $ 25,310
Jun 6, 10 AM $ 0.538
-0.19%
$ 5.35 million $ 6,569
Jun 6, 7 AM $ 0.67
+22.40%
$ 6.66 million $ 36,476
Jun 6, 6 AM $ 0.542
+0.28%
$ 5.39 million $ 36,873
Jun 6, 5 AM $ 0.541
-0.09%
$ 5.37 million $ 37,047
Jun 6, 4 AM $ 0.541
-0.58%
$ 5.38 million $ 36,619
Jun 6, 3 AM $ 0.544
+1.11%
$ 5.41 million $ 34,186
Jun 6, 2 AM $ 0.538
-0.02%
$ 5.35 million $ 36,218
Jun 6, 12 AM $ 0.544
+0.05%
$ 5.4 million $ 36,465
Jun 5, 11 PM $ 0.543
-0.37%
$ 5.4 million $ 36,456
Jun 5, 10 PM $ 0.545
+1.16%
$ 5.42 million $ 36,848
Jun 5, 9 PM $ 0.539
-0.72%
$ 5.35 million $ 34,145
Jun 5, 8 PM $ 0.541
-1.29%
$ 5.38 million $ 30,866
Jun 5, 7 PM $ 0.549
+0.24%
$ 5.45 million $ 28,935
Jun 5, 6 PM $ 0.538
-0.45%
$ 5.35 million $ 25,953
Jun 5, 5 PM $ 0.541
+0.64%
$ 5.37 million $ 21,802
Jun 5, 4 PM $ 0.537
+0.01%
$ 5.34 million $ 21,370
Jun 5, 3 PM $ 0.537
-0.06%
$ 5.34 million $ 17,635
Jun 5, 2 PM $ 0.539
-0.36%
$ 5.36 million $ 17,592
Jun 5, 1 PM $ 0.541
+1.35%
$ 5.37 million $ 15,455
Jun 5, 12 PM $ 0.539
+1.00%
$ 5.36 million $ 18,286
Jun 5, 11 AM $ 0.534
-1.15%
$ 5.31 million $ 18,090
Jun 5, 10 AM $ 0.54
-0.41%
$ 5.37 million $ 18,036
Jun 5, 9 AM $ 0.545
+0.00%
$ 5.41 million $ 12,970
Jun 5, 8 AM $ 0.542
-0.11%
$ 5.38 million $ 13,252
Jun 5, 7 AM $ 0.541
+1.92%
$ 5.37 million $ 13,162
Jun 5, 6 AM $ 0.541
-0.31%
$ 5.37 million $ 12,691
Jun 5, 5 AM $ 0.542
+1.17%
$ 5.39 million $ 11,096
Jun 5, 4 AM $ 0.542
-0.24%
$ 5.39 million $ 10,434
Jun 5, 3 AM $ 0.543
+1.00%
$ 5.4 million $ 9,904
Jun 5, 2 AM $ 0.538
-0.57%
$ 5.34 million $ 10,592