Peapods Historical Data

PEAS Page 5
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $1.94
+0.43%
$19.33 million $31,570
Aug 24, 1 PM $1.94
+0.06%
$19.25 million $31,136
Aug 24, 12 PM $1.94
-0.48%
$19.23 million $30,097
Aug 24, 11 AM $1.94
+0.63%
$19.32 million $11,031
Aug 24, 10 AM $1.93
+0.09%
$19.21 million $32,993
Aug 24, 9 AM $1.93
-0.13%
$19.19 million $25,247
Aug 24, 8 AM $1.93
+0.82%
$19.22 million $5,347
Aug 24, 7 AM $1.92
+0.39%
$19.06 million $5,372
Aug 24, 6 AM $1.91
-0.79%
$18.99 million $3,171
Aug 24, 5 AM $1.93
+0.63%
$19.14 million $15,696
Aug 24, 4 AM $1.91
-1.31%
$19.02 million $38,370
Aug 24, 3 AM $1.94
+0.92%
$19.27 million $38,524
Aug 24, 2 AM $1.93
-0.09%
$19.18 million $38,579
Aug 24, 1 AM $1.93
+0.04%
$19.2 million $36,407
Aug 24, 12 AM $1.93
-1.05%
$19.19 million $30,950
Aug 23, 11 PM $1.93
-0.99%
$19.15 million $30,713
Aug 23, 10 PM $1.95
+0.59%
$19.35 million $30,080
Aug 23, 9 PM $1.94
+0.68%
$19.24 million $27,746
Aug 23, 8 PM $1.92
-0.27%
$19.1 million $27,373
Aug 23, 7 PM $1.94
-0.01%
$19.25 million $26,870
Aug 23, 6 PM $1.94
+0.75%
$19.24 million $28,175
Aug 23, 5 PM $1.93
-0.15%
$19.15 million $27,749
Aug 23, 4 PM $1.93
+0.19%
$19.18 million $27,670
Aug 23, 3 PM $1.93
-0.92%
$19.14 million $26,280
Aug 23, 2 PM $1.94
-0.26%
$19.31 million $18,580
Aug 23, 1 PM $1.95
+0.49%
$19.37 million $17,715
Aug 23, 12 PM $1.94
+0.03%
$19.27 million $17,748
Aug 23, 11 AM $1.94
-0.27%
$19.27 million $15,727
Aug 23, 10 AM $1.94
+0.34%
$19.28 million $13,380
Aug 23, 9 AM $1.93
-0.18%
$19.21 million $13,614
Aug 23, 8 AM $1.94
-0.01%
$19.25 million $12,030
Aug 23, 7 AM $1.94
+0.79%
$19.25 million $12,452
Aug 23, 6 AM $1.93
-0.19%
$19.15 million $14,126
Aug 23, 5 AM $1.93
-0.87%
$19.19 million $15,285
Aug 23, 4 AM $1.95
+0.06%
$19.35 million $15,710
Aug 23, 3 AM $1.95
+0.14%
$19.34 million $15,820
Aug 23, 2 AM $1.94
+0.21%
$19.31 million $14,427
Aug 23, 1 AM $1.94
-0.25%
$19.27 million $20,124
Aug 23, 12 AM $1.94
-0.12%
$19.32 million $19,886
Aug 22, 11 PM $1.95
+0.08%
$19.34 million $25,357
Aug 22, 10 PM $1.95
+0.13%
$19.35 million $25,531
Aug 22, 9 PM $1.94
-0.31%
$19.32 million $28,742
Aug 22, 8 PM $1.95
+0.33%
$19.42 million $31,132
Aug 22, 7 PM $1.95
+0.09%
$19.35 million $31,052
Aug 22, 6 PM $1.95
+0.04%
$19.33 million $32,928
Aug 22, 5 PM $1.94
+0.02%
$19.32 million $32,609
Aug 22, 4 PM $1.94
+0.70%
$19.32 million $29,901
Aug 22, 3 PM $1.93
-0.31%
$19.18 million $32,094
Aug 22, 2 PM $1.94
-0.04%
$19.24 million $32,129
Aug 22, 1 PM $1.94
-0.01%
$19.29 million $32,290