Peapods Historical Data

PEAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.44
-0.24%
$4.37 million $153,830
Feb 13, 2026 $0.441
+1.19%
$4.38 million $153,471
Feb 12, 2026 $0.436
+0.43%
$4.33 million $144,802
Feb 11, 2026 $0.433
-0.35%
$4.3 million $124,644
Feb 10, 2026 $0.435
-0.16%
$4.32 million $142,079
Feb 9, 2026 $0.437
+0.21%
$4.34 million $134,330
Feb 8, 2026 $0.435
+0.16%
$4.32 million $141,501
Feb 7, 2026 $0.435
+1.06%
$4.33 million $148,914
Feb 6, 2026 $0.431
+1.22%
$4.29 million $190,529
Feb 5, 2026 $0.426
-5.97%
$4.23 million $176,193
Feb 4, 2026 $0.452
-2.85%
$4.5 million $156,914
Feb 3, 2026 $0.466
+1.76%
$4.63 million $148,710
Feb 2, 2026 $0.459
+2.81%
$4.56 million $135,317
Feb 1, 2026 $0.446
-0.48%
$4.43 million $160,452
Jan 31, 2026 $0.448
-4.77%
$4.46 million $184,519
Jan 30, 2026 $0.471
-3.42%
$4.68 million $148,001
Jan 29, 2026 $0.488
+0.09%
$4.85 million $151,213
Jan 28, 2026 $0.488
-0.56%
$4.85 million $137,303
Jan 27, 2026 $0.492
-2.14%
$4.89 million $161,703
Jan 26, 2026 $0.504
-1.70%
$5.01 million $147,903
Jan 25, 2026 $0.512
-0.91%
$5.09 million $145,120
Jan 24, 2026 $0.517
+0.48%
$5.13 million $133,043
Jan 23, 2026 $0.513
-1.75%
$5.1 million $136,873
Jan 22, 2026 $0.523
-0.03%
$5.19 million $144,647
Jan 21, 2026 $0.522
+0.06%
$5.19 million $134,100
Jan 20, 2026 $0.521
-3.98%
$5.18 million $178,005
Jan 19, 2026 $0.541
-5.03%
$5.38 million $170,094
Jan 18, 2026 $0.57
+0.69%
$5.67 million $148,126
Jan 17, 2026 $0.566
+0.80%
$5.63 million $144,294
Jan 16, 2026 $0.561
+0.32%
$5.58 million $152,455
Jan 15, 2026 $0.559
-4.42%
$5.56 million $160,991
Jan 14, 2026 $0.585
+9.30%
$5.81 million $251,850
Jan 13, 2026 $0.535
+1.65%
$5.31 million $143,669
Jan 12, 2026 $0.525
+4.61%
$5.22 million $200,679
Jan 11, 2026 $0.502
-1.10%
$4.99 million $176,262
Jan 10, 2026 $0.508
+1.07%
$5.05 million $183,148
Jan 9, 2026 $0.503
+0.14%
$5 million $172,092
Jan 8, 2026 $0.503
-3.04%
$4.99 million $176,937
Jan 7, 2026 $0.519
+1.18%
$5.16 million $206,209
Jan 6, 2026 $0.512
+4.26%
$5.09 million $194,950
Jan 5, 2026 $0.493
-2.81%
$4.9 million $161,465
Jan 4, 2026 $0.508
+6.38%
$5.05 million $140,745
Jan 3, 2026 $0.479
-4.97%
$4.76 million $136,216
Jan 2, 2026 $0.505
+9.16%
$5.01 million $236,012
Jan 1, 2026 $0.462
+5.51%
$4.59 million $701,348
Dec 31, 2025 $0.446
+0.08%
$4.35 million $619,895
Dec 30, 2025 $0.444
-3.53%
$4.42 million $630,336
Dec 29, 2025 $0.465
-4.79%
$4.58 million $588,110
Dec 28, 2025 $0.488
-0.80%
$4.85 million $492,755
Dec 27, 2025 $0.492
+2.13%
$4.89 million $517,972