Peapods Historical Data

PEAS Page 47
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.595
-0.63%
$5.92 million $4,661
May 21, 11 PM $0.599
+0.01%
$5.95 million $4,677
May 21, 10 PM $0.599
-0.28%
$5.96 million $4,382
May 21, 9 PM $0.601
+0.06%
$5.97 million $5,941
May 21, 8 PM $0.601
+0.23%
$5.97 million $5,946
May 21, 7 PM $0.599
-0.25%
$5.95 million $5,972
May 21, 6 PM $0.601
-0.01%
$5.97 million $5,967
May 21, 5 PM $0.601
+0.56%
$5.97 million $7,835
May 21, 4 PM $0.598
+0.00%
$5.94 million $6,686
May 21, 3 PM $0.608
+1.38%
$6.04 million $6,750
May 21, 2 PM $0.6
+0.13%
$5.96 million $6,701
May 21, 1 PM $0.599
+0.08%
$5.95 million $7,656
May 21, 12 PM $0.599
+0.44%
$5.95 million $7,404
May 21, 11 AM $0.595
+0.06%
$5.91 million $11,312
May 21, 10 AM $0.595
-0.83%
$5.91 million $11,012
May 21, 9 AM $0.6
+0.00%
$5.96 million $10,272
May 21, 8 AM $0.6
-1.39%
$5.96 million $10,166
May 21, 7 AM $0.608
+0.00%
$6.04 million $10,359
May 21, 6 AM $0.608
+0.00%
$6.04 million $10,525
May 21, 5 AM $0.608
+0.00%
$6.04 million $11,583
May 21, 4 AM $0.608
+0.00%
$6.04 million $11,583
May 21, 3 AM $0.6
+0.00%
$5.96 million $11,583
May 21, 2 AM $0.6
-1.14%
$5.97 million $12,381
May 21, 1 AM $0.599
+0.02%
$5.95 million $12,266
May 21, 12 AM $0.598
+0.51%
$5.95 million $11,818
May 20, 11 PM $0.597
+0.04%
$5.93 million $12,368
May 20, 10 PM $0.595
-1.69%
$5.92 million $12,427
May 20, 9 PM $0.606
+0.00%
$6.02 million $11,163
May 20, 8 PM $0.606
+0.09%
$6.02 million $11,167
May 20, 7 PM $0.606
+1.49%
$6.02 million $10,439
May 20, 6 PM $0.597
-0.49%
$5.93 million $10,439
May 20, 5 PM $0.597
-1.45%
$5.93 million $9,339
May 20, 4 PM $0.606
-0.43%
$6.02 million $10,873
May 20, 3 PM $0.608
+0.20%
$6.04 million $11,387
May 20, 2 PM $0.607
+0.49%
$6.03 million $12,638
May 20, 1 PM $0.604
-0.71%
$6 million $14,810
May 20, 12 PM $0.608
+0.99%
$6.04 million $14,861
May 20, 11 AM $0.602
-0.71%
$5.99 million $14,914
May 20, 10 AM $0.607
+0.18%
$6.03 million $14,855
May 20, 9 AM $0.605
+0.11%
$6.02 million $14,534
May 20, 8 AM $0.6
-0.24%
$5.96 million $10,401
May 20, 7 AM $0.601
-1.30%
$5.97 million $9,209
May 20, 6 AM $0.606
-0.56%
$6.02 million $1,969
May 20, 5 AM $0.609
+0.13%
$6.05 million $1,951
May 20, 4 AM $0.608
-0.30%
$6.04 million $9,345
May 20, 3 AM $0.61
+0.74%
$6.06 million $9,240
May 20, 2 AM $0.606
+0.00%
$6.02 million $10,424
May 20, 1 AM $0.606
+0.00%
$6.02 million $10,941
May 20, 12 AM $0.606
+0.71%
$6.02 million $11,031
May 19, 11 PM $0.601
-1.66%
$5.98 million $10,994