Peapods Historical Data

PEAS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.533
+0.00%
$5.3 million $21,782
Jun 6, 5 PM $0.542
+0.01%
$5.38 million $25,824
Jun 6, 4 PM $0.542
-0.04%
$5.38 million $27,228
Jun 6, 3 PM $0.54
-0.30%
$5.37 million $26,138
Jun 6, 2 PM $0.543
-0.02%
$5.39 million $27,031
Jun 6, 1 PM $0.543
-0.18%
$5.4 million $26,598
Jun 6, 12 PM $0.544
+0.14%
$5.41 million $26,515
Jun 6, 11 AM $0.543
+1.01%
$5.4 million $25,310
Jun 6, 10 AM $0.538
-0.19%
$5.35 million $6,569
Jun 6, 7 AM $0.67
+22.40%
$6.66 million $36,476
Jun 6, 6 AM $0.542
+0.28%
$5.39 million $36,873
Jun 6, 5 AM $0.541
-0.09%
$5.37 million $37,047
Jun 6, 4 AM $0.541
-0.58%
$5.38 million $36,619
Jun 6, 3 AM $0.544
+1.11%
$5.41 million $34,186
Jun 6, 2 AM $0.538
-0.02%
$5.35 million $36,218
Jun 6, 12 AM $0.544
+0.05%
$5.4 million $36,465
Jun 5, 11 PM $0.543
-0.37%
$5.4 million $36,456
Jun 5, 10 PM $0.545
+1.16%
$5.42 million $36,848
Jun 5, 9 PM $0.539
-0.72%
$5.35 million $34,145
Jun 5, 8 PM $0.541
-1.29%
$5.38 million $30,866
Jun 5, 7 PM $0.549
+0.24%
$5.45 million $28,935
Jun 5, 6 PM $0.538
-0.45%
$5.35 million $25,953
Jun 5, 5 PM $0.541
+0.64%
$5.37 million $21,802
Jun 5, 4 PM $0.537
+0.01%
$5.34 million $21,370
Jun 5, 3 PM $0.537
-0.06%
$5.34 million $17,635
Jun 5, 2 PM $0.539
-0.36%
$5.36 million $17,592
Jun 5, 1 PM $0.541
+1.35%
$5.37 million $15,455
Jun 5, 12 PM $0.539
+1.00%
$5.36 million $18,286
Jun 5, 11 AM $0.534
-1.15%
$5.31 million $18,090
Jun 5, 10 AM $0.54
-0.41%
$5.37 million $18,036
Jun 5, 9 AM $0.545
+0.00%
$5.41 million $12,970
Jun 5, 8 AM $0.542
-0.11%
$5.38 million $13,252
Jun 5, 7 AM $0.541
+1.92%
$5.37 million $13,162
Jun 5, 6 AM $0.541
-0.31%
$5.37 million $12,691
Jun 5, 5 AM $0.542
+1.17%
$5.39 million $11,096
Jun 5, 4 AM $0.542
-0.24%
$5.39 million $10,434
Jun 5, 3 AM $0.543
+1.00%
$5.4 million $9,904
Jun 5, 2 AM $0.538
-0.57%
$5.34 million $10,592
Jun 5, 1 AM $0.546
-0.03%
$5.42 million $10,653
Jun 5, 12 AM $0.545
+0.00%
$5.42 million $13,477
Jun 4, 11 PM $0.546
+0.20%
$5.43 million $13,329
Jun 4, 10 PM $0.545
+0.80%
$5.42 million $13,455
Jun 4, 9 PM $0.541
+0.01%
$5.37 million $3,928
Jun 4, 2 PM $0.544
+0.21%
$5.41 million $20,542
Jun 4, 1 PM $0.543
-1.04%
$5.4 million $16,281
Jun 4, 12 PM $0.55
+2.65%
$5.47 million $11,986
Jun 4, 10 AM $0.55
-0.31%
$5.47 million $12,374
Jun 4, 9 AM $0.55
+1.79%
$5.47 million $12,079
Jun 4, 8 AM $0.541
-0.15%
$5.37 million $1,039
Jun 4, 1 AM $1.48
+0.00%
$14.7 million $11,687