Peapods Historical Data

PEAS Page 4
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $2.04
+1.73%
$20.24 million $44,149
Aug 26, 3 PM $2
-0.20%
$19.89 million $44,511
Aug 26, 2 PM $2.01
-0.29%
$19.93 million $41,826
Aug 26, 1 PM $2.02
-0.01%
$20.05 million $43,407
Aug 26, 12 PM $2.02
-0.22%
$20.06 million $43,034
Aug 26, 11 AM $2.02
-1.71%
$20.11 million $34,811
Aug 26, 10 AM $2.06
+1.33%
$20.46 million $36,140
Aug 26, 9 AM $2.03
+0.15%
$20.19 million $3,065
Aug 26, 8 AM $2.03
-1.29%
$20.15 million $3,304
Aug 26, 7 AM $2.05
+1.03%
$20.41 million $44,079
Aug 26, 6 AM $2.03
+0.65%
$20.21 million $50,657
Aug 26, 5 AM $2.02
-0.33%
$20.07 million $50,817
Aug 26, 4 AM $2.03
-1.29%
$20.15 million $52,314
Aug 26, 3 AM $2.05
+1.52%
$20.41 million $166,967
Aug 26, 2 AM $2.02
-0.07%
$20.11 million $167,558
Aug 26, 1 AM $2.03
-0.69%
$20.12 million $167,608
Aug 26, 12 AM $2.04
+0.04%
$20.26 million $161,289
Aug 25, 11 PM $2.04
-0.54%
$20.26 million $164,548
Aug 25, 10 PM $2.05
+0.41%
$20.37 million $167,101
Aug 25, 9 PM $2.04
-0.15%
$20.28 million $167,273
Aug 25, 8 PM $2.05
-0.13%
$20.35 million $165,013
Aug 25, 7 PM $2.05
+0.47%
$20.38 million $165,044
Aug 25, 6 PM $2.04
-0.89%
$20.29 million $156,153
Aug 25, 5 PM $2.06
-0.06%
$20.47 million $150,241
Aug 25, 4 PM $2.06
-0.01%
$20.48 million $163,994
Aug 25, 3 PM $2.06
-0.05%
$20.48 million $164,750
Aug 25, 2 PM $2.06
+0.09%
$20.49 million $158,109
Aug 25, 1 PM $2.06
-0.54%
$20.46 million $169,484
Aug 25, 12 PM $2.07
+0.91%
$20.57 million $160,600
Aug 25, 11 AM $2.05
-0.49%
$20.38 million $54,013
Aug 25, 10 AM $2.06
-0.24%
$20.48 million $167,356
Aug 25, 9 AM $2.07
+0.23%
$20.53 million $167,592
Aug 25, 8 AM $2.06
+0.14%
$20.43 million $169,471
Aug 25, 7 AM $2.05
-0.25%
$20.41 million $167,990
Aug 25, 6 AM $2.06
-0.01%
$20.46 million $156,520
Aug 25, 5 AM $2.06
+2.10%
$20.46 million $155,777
Aug 25, 4 AM $2.02
-0.37%
$20.1 million $147,726
Aug 25, 3 AM $2.03
+2.60%
$20.19 million $146,954
Aug 25, 2 AM $1.98
+3.73%
$19.7 million $51,542
Aug 25, 1 AM $1.91
+0.31%
$18.99 million $27,411
Aug 25, 12 AM $1.9
-0.27%
$18.92 million $28,085
Aug 24, 11 PM $1.91
-0.12%
$18.97 million $27,508
Aug 24, 10 PM $1.91
-0.19%
$18.99 million $24,740
Aug 24, 9 PM $1.92
+0.78%
$19.06 million $25,910
Aug 24, 8 PM $1.9
-0.81%
$18.91 million $25,952
Aug 24, 7 PM $1.92
+0.78%
$19.06 million $26,126
Aug 24, 6 PM $1.9
+0.37%
$18.92 million $23,913
Aug 24, 5 PM $1.9
-1.42%
$18.86 million $23,556
Aug 24, 4 PM $1.93
-0.76%
$19.14 million $21,315
Aug 24, 3 PM $1.94
-0.22%
$19.29 million $23,942