Peapods Historical Data

PEAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.547
-0.33%
$ 5.43 million $ 7,103
Jun 9, 3 PM $ 0.548
+0.18%
$ 5.45 million $ 6,361
Jun 9, 2 PM $ 0.548
-0.68%
$ 5.45 million $ 6,209
Jun 9, 1 PM $ 0.552
+0.85%
$ 5.49 million $ 7,194
Jun 9, 12 PM $ 0.548
-0.24%
$ 5.44 million $ 7,250
Jun 9, 11 AM $ 0.549
-0.67%
$ 5.45 million $ 8,185
Jun 9, 10 AM $ 0.552
+0.39%
$ 5.49 million $ 7,960
Jun 9, 9 AM $ 0.55
+0.00%
$ 5.47 million $ 7,984
Jun 9, 8 AM $ 0.55
-0.04%
$ 5.47 million $ 7,980
Jun 9, 7 AM $ 0.55
-0.01%
$ 5.47 million $ 6,853
Jun 9, 6 AM $ 0.551
-0.65%
$ 5.47 million $ 7,024
Jun 9, 5 AM $ 0.554
+0.01%
$ 5.5 million $ 9,343
Jun 9, 4 AM $ 0.553
-0.10%
$ 5.5 million $ 9,335
Jun 9, 3 AM $ 0.552
+0.01%
$ 5.49 million $ 9,036
Jun 9, 2 AM $ 0.552
+0.06%
$ 5.48 million $ 8,930
Jun 9, 1 AM $ 0.552
-0.05%
$ 5.48 million $ 9,044
Jun 9, 12 AM $ 0.552
-0.31%
$ 5.49 million $ 8,762
Jun 8, 11 PM $ 0.554
+0.26%
$ 5.51 million $ 7,819
Jun 8, 10 PM $ 0.553
-0.48%
$ 5.49 million $ 19,195
Jun 8, 9 PM $ 0.555
+0.17%
$ 5.52 million $ 20,358
Jun 8, 8 PM $ 0.555
+0.91%
$ 5.52 million $ 20,633
Jun 8, 7 PM $ 0.55
-1.10%
$ 5.47 million $ 20,103
Jun 8, 6 PM $ 0.556
+0.00%
$ 5.53 million $ 19,494
Jun 8, 5 PM $ 0.556
+0.23%
$ 5.53 million $ 19,486
Jun 8, 4 PM $ 0.555
+0.84%
$ 5.51 million $ 20,092
Jun 8, 3 PM $ 0.55
-0.44%
$ 5.47 million $ 19,500
Jun 8, 2 PM $ 0.553
+0.25%
$ 5.49 million $ 19,296
Jun 8, 1 PM $ 0.554
+0.00%
$ 5.51 million $ 19,263
Jun 8, 12 PM $ 0.554
+1.28%
$ 5.51 million $ 19,263
Jun 8, 11 AM $ 0.55
+1.72%
$ 5.46 million $ 17,874
Jun 8, 10 AM $ 0.54
+0.00%
$ 5.37 million $ 18,711
Jun 8, 9 AM $ 0.54
-2.81%
$ 5.37 million $ 18,711
Jun 8, 8 AM $ 0.556
-0.05%
$ 5.53 million $ 18,711
Jun 8, 7 AM $ 0.547
-1.19%
$ 5.44 million $ 17,698
Jun 8, 6 AM $ 0.554
+0.00%
$ 5.5 million $ 19,571
Jun 8, 5 AM $ 0.554
-0.07%
$ 5.5 million $ 20,587
Jun 8, 4 AM $ 0.554
+1.17%
$ 5.5 million $ 17,851
Jun 8, 1 AM $ 0.55
-0.05%
$ 5.47 million $ 17,724
Jun 8, 12 AM $ 0.55
+0.06%
$ 5.47 million $ 17,667
Jun 7, 11 PM $ 0.55
+0.00%
$ 5.46 million $ 17,743
Jun 7, 10 PM $ 0.549
+1.30%
$ 5.45 million $ 17,317
Jun 7, 8 PM $ 0.541
+1.46%
$ 5.37 million $ 13,115
Jun 7, 7 PM $ 0.542
-0.02%
$ 5.38 million $ 6,618
Jun 7, 3 PM $ 0.542
+0.00%
$ 5.38 million $ 6,930
Jun 7, 2 PM $ 0.542
+0.01%
$ 5.39 million $ 1,800
Jun 7, 12 PM $ 0.542
-0.04%
$ 5.38 million $ 13,034
Jun 7, 11 AM $ 0.543
-0.42%
$ 5.39 million $ 13,040
Jun 7, 9 AM $ 0.543
+0.03%
$ 5.39 million $ 13,041
Jun 7, 8 AM $ 0.543
+0.91%
$ 5.39 million $ 12,958
Jun 7, 7 AM $ 0.542
+0.02%
$ 5.38 million $ 12,948