Peapods Historical Data

PEAS Page 39
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.554
+0.01%
$5.5 million $9,343
Jun 9, 4 AM $0.553
-0.10%
$5.5 million $9,335
Jun 9, 3 AM $0.552
+0.01%
$5.49 million $9,036
Jun 9, 2 AM $0.552
+0.06%
$5.48 million $8,930
Jun 9, 1 AM $0.552
-0.05%
$5.48 million $9,044
Jun 9, 12 AM $0.552
-0.31%
$5.49 million $8,762
Jun 8, 11 PM $0.554
+0.26%
$5.51 million $7,819
Jun 8, 10 PM $0.553
-0.48%
$5.49 million $19,195
Jun 8, 9 PM $0.555
+0.17%
$5.52 million $20,358
Jun 8, 8 PM $0.555
+0.91%
$5.52 million $20,633
Jun 8, 7 PM $0.55
-1.10%
$5.47 million $20,103
Jun 8, 6 PM $0.556
+0.00%
$5.53 million $19,494
Jun 8, 5 PM $0.556
+0.23%
$5.53 million $19,486
Jun 8, 4 PM $0.555
+0.84%
$5.51 million $20,092
Jun 8, 3 PM $0.55
-0.44%
$5.47 million $19,500
Jun 8, 2 PM $0.553
+0.25%
$5.49 million $19,296
Jun 8, 1 PM $0.554
+0.00%
$5.51 million $19,263
Jun 8, 12 PM $0.554
+1.28%
$5.51 million $19,263
Jun 8, 11 AM $0.55
+1.72%
$5.46 million $17,874
Jun 8, 10 AM $0.54
+0.00%
$5.37 million $18,711
Jun 8, 9 AM $0.54
-2.81%
$5.37 million $18,711
Jun 8, 8 AM $0.556
-0.05%
$5.53 million $18,711
Jun 8, 7 AM $0.547
-1.19%
$5.44 million $17,698
Jun 8, 6 AM $0.554
+0.00%
$5.5 million $19,571
Jun 8, 5 AM $0.554
-0.07%
$5.5 million $20,587
Jun 8, 4 AM $0.554
+1.17%
$5.5 million $17,851
Jun 8, 1 AM $0.55
-0.05%
$5.47 million $17,724
Jun 8, 12 AM $0.55
+0.06%
$5.47 million $17,667
Jun 7, 11 PM $0.55
+0.00%
$5.46 million $17,743
Jun 7, 10 PM $0.549
+1.30%
$5.45 million $17,317
Jun 7, 8 PM $0.541
+1.46%
$5.37 million $13,115
Jun 7, 7 PM $0.542
-0.02%
$5.38 million $6,618
Jun 7, 3 PM $0.542
+0.00%
$5.38 million $6,930
Jun 7, 2 PM $0.542
+0.01%
$5.39 million $1,800
Jun 7, 12 PM $0.542
-0.04%
$5.38 million $13,034
Jun 7, 11 AM $0.543
-0.42%
$5.39 million $13,040
Jun 7, 9 AM $0.543
+0.03%
$5.39 million $13,041
Jun 7, 8 AM $0.543
+0.91%
$5.39 million $12,958
Jun 7, 7 AM $0.542
+0.02%
$5.38 million $12,948
Jun 7, 6 AM $0.542
-0.95%
$5.38 million $13,014
Jun 7, 5 AM $0.547
+1.20%
$5.44 million $11,655
Jun 7, 4 AM $0.539
-0.63%
$5.35 million $12,515
Jun 7, 2 AM $0.541
-0.02%
$5.38 million $12,874
Jun 7, 1 AM $0.544
-0.18%
$5.41 million $12,747
Jun 7, 12 AM $0.543
-0.02%
$5.4 million $12,556
Jun 6, 11 PM $0.544
+0.00%
$5.4 million $12,864
Jun 6, 10 PM $0.545
+0.00%
$5.42 million $18,995
Jun 6, 9 PM $0.545
+1.76%
$5.42 million $19,016
Jun 6, 8 PM $0.542
-0.04%
$5.39 million $20,858
Jun 6, 7 PM $0.543
-0.19%
$5.39 million $20,498