Peapods Historical Data

PEAS Page 32
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.582
+0.14%
$5.78 million $7,556
Jun 25, 11 PM $0.586
+0.00%
$5.83 million $2,353
Jun 25, 9 PM $0.584
-0.39%
$5.8 million $2,361
Jun 25, 4 PM $0.583
+0.00%
$5.79 million $13,814
Jun 25, 3 PM $0.579
+0.19%
$5.75 million $13,697
Jun 25, 2 PM $0.577
+2.25%
$5.73 million $13,204
Jun 25, 1 PM $0.565
-1.83%
$5.61 million $12,430
Jun 25, 12 PM $0.583
+0.19%
$5.79 million $11,775
Jun 25, 11 AM $0.582
+0.00%
$5.78 million $10,058
Jun 25, 9 AM $0.583
+0.00%
$5.79 million $10,183
Jun 25, 8 AM $0.585
+0.75%
$5.81 million $10,177
Jun 25, 7 AM $0.586
+0.96%
$5.82 million $8,241
Jun 25, 5 AM $0.581
+0.07%
$5.77 million $8,031
Jun 25, 4 AM $0.579
+0.23%
$5.75 million $7,964
Jun 25, 1 AM $0.579
-0.53%
$5.76 million $8,413
Jun 25, 12 AM $0.578
+0.00%
$5.74 million $6,061
Jun 24, 11 PM $0.578
-0.66%
$5.74 million $5,272
Jun 24, 10 PM $0.581
+0.55%
$5.78 million $4,737
Jun 24, 9 PM $0.578
-0.04%
$5.75 million $4,643
Jun 24, 8 PM $0.58
+0.18%
$5.76 million $4,488
Jun 24, 7 PM $0.578
+0.07%
$5.75 million $3,928
Jun 24, 6 PM $0.578
+0.17%
$5.74 million $3,875
Jun 24, 5 PM $0.577
-0.41%
$5.74 million $3,615
Jun 24, 4 PM $0.58
-0.13%
$5.76 million $2,630
Jun 24, 3 PM $0.581
+1.83%
$5.77 million $2,310
Jun 24, 2 PM $0.572
+0.50%
$5.68 million $1,786
Jun 24, 1 PM $0.569
+0.00%
$5.66 million $1,702
Jun 24, 8 AM $0.575
+0.00%
$5.72 million $1,208
Jun 24, 5 AM $0.575
-0.42%
$5.71 million $809
Jun 24, 4 AM $0.578
+0.14%
$5.74 million $1,019
Jun 24, 1 AM $0.57
+0.13%
$5.66 million $729
Jun 23, 11 PM $0.569
+0.00%
$5.65 million $17,899
Jun 23, 10 PM $0.568
-0.74%
$5.65 million $18,097
Jun 23, 9 PM $0.572
-0.52%
$5.68 million $19,887
Jun 23, 8 PM $0.581
-0.05%
$5.77 million $20,143
Jun 23, 7 PM $0.582
+0.01%
$5.78 million $20,274
Jun 23, 6 PM $0.582
-0.07%
$5.78 million $21,621
Jun 23, 3 PM $0.581
+2.21%
$5.78 million $21,357
Jun 23, 2 PM $0.57
+0.07%
$5.66 million $20,625
Jun 23, 1 PM $0.568
+0.00%
$5.64 million $24,136
Jun 23, 9 AM $0.582
+0.00%
$5.78 million $24,131
Jun 23, 8 AM $0.582
-0.17%
$5.78 million $24,124
Jun 23, 7 AM $0.583
+0.00%
$5.79 million $22,342
Jun 23, 6 AM $0.583
-0.38%
$5.79 million $22,329
Jun 23, 5 AM $0.578
-1.21%
$5.75 million $21,496
Jun 23, 4 AM $0.586
+0.00%
$5.83 million $21,577
Jun 23, 2 AM $0.589
+0.00%
$5.85 million $19,997
Jun 23, 1 AM $0.578
-2.52%
$5.74 million $19,793
Jun 23, 12 AM $0.591
-0.33%
$5.87 million $19,151
Jun 22, 11 PM $0.59
+0.03%
$5.86 million $18,971