Peapods Historical Data

PEAS Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $2.05
+0.00%
$20.39 million $9,076
6:41 AM $2.06
+0.00%
$20.45 million $9,076
6:33 AM $2.06
+0.00%
$20.45 million $9,014
6:18 AM $2.06
+0.00%
$20.45 million $9,014
6:03 AM $2.08
+0.00%
$20.7 million $9,014
5:48 AM $2.08
+0.00%
$20.7 million $32,261
5:44 AM $2.08
+0.00%
$20.7 million $32,261
5:33 AM $2.09
+0.00%
$20.78 million $32,323
5:18 AM $2.09
+0.00%
$20.78 million $32,323
5:12 AM $2.09
+0.00%
$20.78 million $32,323
5:03 AM $2.08
+0.00%
$20.72 million $32,260
4:59 AM $2.08
+0.00%
$20.72 million $32,370
4:48 AM $2.09
+0.00%
$20.77 million $32,382
4:33 AM $2.09
+0.00%
$20.77 million $32,382
4:32 AM $2.09
+0.00%
$20.77 million $32,382
4:18 AM $2.06
+0.00%
$20.49 million $32,815
4:03 AM $2.06
+0.58%
$20.49 million $32,815
3:48 AM $2.05
+0.00%
$20.37 million $32,996
3:33 AM $2.05
+0.00%
$20.37 million $32,996
3:28 AM $2.05
+0.00%
$20.37 million $32,998
3:18 AM $2.05
+0.00%
$20.38 million $33,012
3:03 AM $2.06
+0.00%
$20.5 million $33,012
2:48 AM $2.06
+0.00%
$20.5 million $33,012
2:33 AM $2.06
+0.00%
$20.52 million $33,012
2:18 AM $2.06
+0.00%
$20.52 million $33,012
2:12 AM $2.06
+0.00%
$20.52 million $33,012
2:03 AM $2.07
+0.00%
$20.53 million $33,998
1:48 AM $2.08
+0.00%
$20.67 million $35,006
1:45 AM $2.08
+0.00%
$20.67 million $35,006
1:39 AM $2.08
+0.00%
$20.67 million $35,003
1:33 AM $2.08
+0.00%
$20.67 million $34,996
1:31 AM $2.08
+0.00%
$20.67 million $34,996
1:29 AM $2.09
+0.00%
$20.72 million $35,862
1:18 AM $2.09
+0.00%
$20.73 million $35,858
1:10 AM $2.09
+0.00%
$20.72 million $35,858
1:08 AM $2.09
+0.00%
$20.72 million $36,484
1:02 AM $2.09
+0.00%
$20.72 million $37,738
Download