Peapods Historical Data

PEAS Page 3
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $2.07
-0.24%
$20.59 million $90,584
Aug 28, 4 PM $2.08
-0.82%
$20.64 million $89,766
Aug 28, 3 PM $2.09
-0.20%
$20.81 million $88,966
Aug 28, 2 PM $2.1
-0.04%
$20.84 million $88,707
Aug 28, 1 PM $2.1
+1.46%
$20.85 million $88,314
Aug 28, 12 PM $2.07
+0.19%
$20.55 million $14,309
Aug 28, 11 AM $2.06
-0.75%
$20.51 million $83,209
Aug 28, 10 AM $2.08
+0.09%
$20.66 million $82,754
Aug 28, 9 AM $2.08
-0.12%
$20.63 million $83,050
Aug 28, 8 AM $2.08
-0.15%
$20.66 million $83,307
Aug 28, 7 AM $2.08
-0.22%
$20.67 million $79,081
Aug 28, 6 AM $2.09
+0.59%
$20.72 million $81,519
Aug 28, 5 AM $2.07
-0.01%
$20.6 million $81,997
Aug 28, 4 AM $2.07
+0.25%
$20.6 million $80,695
Aug 28, 3 AM $2.07
+4.20%
$20.55 million $86,812
Aug 28, 2 AM $1.98
+0.01%
$19.73 million $54,815
Aug 28, 1 AM $1.98
-0.06%
$19.72 million $54,745
Aug 28, 12 AM $1.99
+2.55%
$19.73 million $43,101
Aug 27, 11 PM $1.94
-0.26%
$19.24 million $42,439
Aug 27, 10 PM $1.94
-1.74%
$19.29 million $42,649
Aug 27, 9 PM $1.96
-0.29%
$19.49 million $38,138
Aug 27, 8 PM $1.97
-0.19%
$19.55 million $37,272
Aug 27, 7 PM $1.97
-1.42%
$19.59 million $35,949
Aug 27, 6 PM $2
-0.19%
$19.86 million $41,906
Aug 27, 5 PM $1.98
+0.11%
$19.65 million $41,530
Aug 27, 4 PM $2
+1.23%
$19.88 million $39,320
Aug 27, 3 PM $1.98
-0.79%
$19.63 million $38,694
Aug 27, 2 PM $1.99
+0.01%
$19.79 million $37,332
Aug 27, 1 PM $1.99
-1.25%
$19.79 million $38,897
Aug 27, 12 PM $2.02
+0.01%
$20.04 million $37,044
Aug 27, 11 AM $2.02
+0.07%
$20.04 million $37,808
Aug 27, 10 AM $2.01
-0.56%
$20.01 million $41,958
Aug 27, 9 AM $2.03
-0.14%
$20.12 million $48,538
Aug 27, 8 AM $2.03
-0.01%
$20.15 million $49,284
Aug 27, 7 AM $2.03
+0.98%
$20.15 million $48,898
Aug 27, 6 AM $2.01
-1.06%
$19.95 million $47,410
Aug 27, 5 AM $2.03
-0.21%
$20.17 million $46,207
Aug 27, 4 AM $2.03
+1.14%
$20.21 million $45,526
Aug 27, 3 AM $2.01
+0.00%
$19.96 million $45,719
Aug 27, 2 AM $2.01
-1.99%
$19.95 million $45,708
Aug 27, 1 AM $2
+0.00%
$19.92 million $46,071
Aug 27, 12 AM $2
-0.08%
$19.88 million $46,208
Aug 26, 11 PM $2
+0.13%
$19.89 million $46,208
Aug 26, 10 PM $2
+0.04%
$19.86 million $45,331
Aug 26, 9 PM $2
-0.17%
$19.86 million $45,231
Aug 26, 8 PM $2
+0.37%
$19.9 million $44,552
Aug 26, 7 PM $2
-0.57%
$19.83 million $43,987
Aug 26, 6 PM $2.01
+0.03%
$19.94 million $41,369
Aug 26, 5 PM $2.01
-1.50%
$19.93 million $44,733
Aug 26, 4 PM $2.04
+1.73%
$20.24 million $44,149