Peapods Historical Data

PEAS Page 28
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.671
-0.01%
$6.67 million $69,772
Jul 5, 5 PM $0.671
+1.40%
$6.67 million $89,391
Jul 5, 4 PM $0.662
+0.00%
$6.58 million $84,707
Jul 5, 3 PM $0.662
-0.03%
$6.58 million $84,081
Jul 5, 2 PM $0.662
+0.74%
$6.58 million $83,990
Jul 5, 1 PM $0.662
+0.08%
$6.58 million $83,465
Jul 5, 12 PM $0.662
+3.14%
$6.57 million $82,103
Jul 5, 11 AM $0.641
+4.14%
$6.37 million $52,872
Jul 5, 10 AM $0.626
-0.15%
$6.22 million $35,905
Jul 5, 9 AM $0.627
-0.12%
$6.23 million $37,188
Jul 5, 8 AM $0.628
-0.06%
$6.24 million $37,384
Jul 5, 7 AM $0.629
+1.30%
$6.25 million $33,689
Jul 5, 6 AM $0.613
-0.01%
$6.09 million $41,170
Jul 5, 5 AM $0.613
+0.04%
$6.09 million $42,656
Jul 5, 4 AM $0.621
-0.55%
$6.17 million $38,308
Jul 5, 3 AM $0.624
+0.00%
$6.2 million $37,981
Jul 5, 2 AM $0.624
-0.01%
$6.2 million $37,551
Jul 5, 1 AM $0.624
+0.03%
$6.2 million $42,718
Jul 5, 12 AM $0.624
-0.16%
$6.2 million $42,303
Jul 4, 11 PM $0.625
+2.46%
$6.21 million $42,595
Jul 4, 10 PM $0.622
-0.18%
$6.18 million $42,025
Jul 4, 9 PM $0.626
+0.00%
$6.22 million $42,027
Jul 4, 8 PM $0.626
+1.43%
$6.22 million $41,378
Jul 4, 7 PM $0.622
+0.09%
$6.18 million $55,270
Jul 4, 6 PM $0.622
+0.05%
$6.18 million $59,771
Jul 4, 5 PM $0.622
+4.25%
$6.18 million $54,870
Jul 4, 4 PM $0.596
-0.39%
$5.93 million $8,568
Jul 4, 3 PM $0.599
+1.41%
$5.95 million $9,227
Jul 4, 2 PM $0.59
+0.00%
$5.87 million $44,943
Jul 4, 1 PM $0.59
-0.85%
$5.87 million $42,411
Jul 4, 12 PM $0.595
+0.91%
$5.92 million $42,402
Jul 4, 11 AM $0.59
-1.54%
$5.86 million $45,671
Jul 4, 10 AM $0.599
+0.03%
$5.95 million $45,630
Jul 4, 9 AM $0.603
+1.51%
$5.99 million $45,630
Jul 4, 8 AM $0.594
+0.70%
$5.9 million $44,887
Jul 4, 7 AM $0.59
-1.84%
$5.86 million $42,295
Jul 4, 6 AM $0.601
+3.54%
$5.97 million $42,295
Jul 4, 5 AM $0.581
-2.58%
$5.77 million $30,201
Jul 4, 4 AM $0.596
+2.98%
$5.92 million $30,189
Jul 4, 3 AM $0.579
-0.10%
$5.75 million $27,696
Jul 4, 2 AM $0.579
-0.53%
$5.76 million $30,751
Jul 4, 1 AM $0.582
-1.62%
$5.79 million $34,459
Jul 4, 12 AM $0.592
+2.29%
$5.88 million $34,890
Jul 3, 11 PM $0.579
+0.00%
$5.75 million $39,750
Jul 3, 10 PM $0.579
-1.41%
$5.75 million $39,750
Jul 3, 9 PM $0.587
-0.32%
$5.84 million $39,737
Jul 3, 8 PM $0.589
-0.50%
$5.86 million $39,717
Jul 3, 7 PM $0.592
+0.02%
$5.89 million $39,729
Jul 3, 6 PM $0.592
+3.31%
$5.88 million $38,096
Jul 3, 5 PM $0.573
+1.84%
$5.69 million $20,647