Peapods Historical Data

PEAS Page 26
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.646
+0.45%
$6.42 million $22,107
Jul 9, 8 PM $0.643
+0.19%
$6.39 million $22,138
Jul 9, 7 PM $0.642
-0.18%
$6.38 million $22,149
Jul 9, 6 PM $0.643
+0.17%
$6.39 million $22,063
Jul 9, 5 PM $0.642
-0.04%
$6.38 million $21,197
Jul 9, 4 PM $0.642
+0.32%
$6.38 million $20,338
Jul 9, 3 PM $0.64
-0.21%
$6.36 million $20,343
Jul 9, 2 PM $0.64
+0.17%
$6.36 million $2,221
Jul 9, 1 PM $0.639
-0.88%
$6.35 million $2,128
Jul 9, 12 PM $0.644
+0.65%
$6.4 million $703
Jul 9, 11 AM $0.64
+0.38%
$6.36 million $17,862
Jul 9, 10 AM $0.637
+0.00%
$6.33 million $33,389
Jul 9, 9 AM $0.637
-0.81%
$6.33 million $50,908
Jul 9, 8 AM $0.642
+0.63%
$6.38 million $19,340
Jul 9, 7 AM $0.638
-0.43%
$6.34 million $3,256
Jul 9, 6 AM $0.641
+0.58%
$6.37 million $20,064
Jul 9, 5 AM $0.637
-0.09%
$6.33 million $53,843
Jul 9, 4 AM $0.637
+0.72%
$6.33 million $54,237
Jul 9, 3 AM $0.633
+0.48%
$6.29 million $54,933
Jul 9, 2 AM $0.63
-0.59%
$6.26 million $54,424
Jul 9, 1 AM $0.633
+0.02%
$6.29 million $58,158
Jul 9, 12 AM $0.633
+0.63%
$6.29 million $57,856
Jul 8, 11 PM $0.631
+0.47%
$6.27 million $57,471
Jul 8, 10 PM $0.628
-1.69%
$6.24 million $55,835
Jul 8, 9 PM $0.639
-0.01%
$6.35 million $28,085
Jul 8, 8 PM $0.639
-0.13%
$6.35 million $28,074
Jul 8, 7 PM $0.64
+0.48%
$6.36 million $27,998
Jul 8, 6 PM $0.637
+0.00%
$6.33 million $21,312
Jul 8, 5 PM $0.637
-0.29%
$6.33 million $44,948
Jul 8, 4 PM $0.638
-0.42%
$6.34 million $27,455
Jul 8, 3 PM $0.641
-0.25%
$6.37 million $27,454
Jul 8, 2 PM $0.643
+0.10%
$6.39 million $27,098
Jul 8, 1 PM $0.642
+0.09%
$6.38 million $9,791
Jul 8, 12 PM $0.643
-0.02%
$6.39 million $45,176
Jul 8, 11 AM $0.643
-3.63%
$6.39 million $43,651
Jul 8, 10 AM $0.668
+1.75%
$6.64 million $5,255
Jul 8, 9 AM $0.656
-0.29%
$6.52 million $5,255
Jul 8, 8 AM $0.658
-0.61%
$6.54 million $3,278
Jul 8, 7 AM $0.661
+0.46%
$6.57 million $11,335
Jul 8, 6 AM $0.658
-0.83%
$6.54 million $10,915
Jul 8, 5 AM $0.664
-1.56%
$6.6 million $10,818
Jul 8, 4 AM $0.663
+0.00%
$6.59 million $10,828
Jul 8, 3 AM $0.663
-0.21%
$6.59 million $10,828
Jul 8, 2 AM $0.665
-0.10%
$6.6 million $10,714
Jul 8, 1 AM $0.665
-0.29%
$6.61 million $9,714
Jul 8, 12 AM $0.667
-0.10%
$6.63 million $4,196
Jul 7, 11 PM $0.668
-0.23%
$6.64 million $6,217
Jul 7, 10 PM $0.669
+0.05%
$6.65 million $6,194
Jul 7, 9 PM $0.669
-1.28%
$6.65 million $7,202
Jul 7, 8 PM $0.678
+1.29%
$6.73 million $7,217