Peapods Historical Data

PEAS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.652
-0.13%
$6.48 million $9,959
Jul 13, 11 PM $0.653
+1.67%
$6.48 million $6,837
Jul 13, 10 PM $0.642
+0.51%
$6.38 million $9,028
Jul 13, 9 PM $0.638
-0.25%
$6.34 million $11,153
Jul 13, 8 PM $0.645
+0.12%
$6.41 million $11,084
Jul 13, 7 PM $0.643
-0.10%
$6.39 million $10,488
Jul 13, 6 PM $0.641
-0.73%
$6.37 million $10,275
Jul 13, 5 PM $0.646
+0.27%
$6.42 million $9,702
Jul 13, 4 PM $0.645
+1.84%
$6.4 million $9,059
Jul 13, 3 PM $0.638
+0.14%
$6.34 million $8,981
Jul 13, 2 PM $0.637
+0.38%
$6.33 million $8,900
Jul 13, 1 PM $0.634
-1.51%
$6.3 million $8,821
Jul 13, 12 PM $0.644
+1.75%
$6.4 million $8,704
Jul 13, 11 AM $0.633
+0.00%
$6.29 million $2,399
Jul 13, 10 AM $0.638
+0.09%
$6.34 million $2,399
Jul 13, 9 AM $0.634
+0.23%
$6.3 million $547
Jul 13, 8 AM $0.633
+0.00%
$6.29 million $321
Jul 13, 7 AM $0.633
+0.00%
$6.29 million $51,482
Jul 13, 6 AM $0.634
-1.19%
$6.3 million $51,693
Jul 13, 5 AM $0.642
-0.67%
$6.38 million $51,693
Jul 13, 4 AM $0.646
+0.18%
$6.42 million $51,625
Jul 13, 3 AM $0.645
+1.51%
$6.41 million $51,585
Jul 13, 2 AM $0.636
-0.03%
$6.32 million $45,191
Jul 13, 1 AM $0.636
-2.05%
$6.32 million $45,123
Jul 13, 12 AM $0.649
+1.04%
$6.45 million $47,420
Jul 12, 11 PM $0.646
-0.12%
$6.42 million $46,731
Jul 12, 10 PM $0.647
+2.06%
$6.43 million $45,087
Jul 12, 9 PM $0.634
+0.14%
$6.3 million $45,226
Jul 12, 8 PM $0.629
-0.66%
$6.25 million $45,226
Jul 12, 7 PM $0.633
+0.02%
$6.3 million $45,907
Jul 12, 6 PM $0.633
+0.20%
$6.29 million $41,134
Jul 12, 5 PM $0.632
-0.85%
$6.28 million $41,073
Jul 12, 4 PM $0.639
+0.93%
$6.35 million $9,301
Jul 12, 3 PM $0.629
-0.15%
$6.25 million $2,697
Jul 12, 2 PM $0.63
+0.24%
$6.26 million $43,574
Jul 12, 1 PM $0.628
-0.72%
$6.25 million $42,937
Jul 12, 12 PM $0.633
+0.00%
$6.29 million $53,707
Jul 12, 11 AM $0.633
+0.74%
$6.29 million $56,851
Jul 12, 10 AM $0.632
+0.00%
$6.28 million $56,851
Jul 12, 9 AM $0.632
+0.59%
$6.28 million $56,538
Jul 12, 8 AM $0.63
-0.64%
$6.26 million $57,126
Jul 12, 7 AM $0.634
+0.83%
$6.3 million $57,827
Jul 12, 6 AM $0.632
-1.93%
$6.28 million $54,406
Jul 12, 5 AM $0.633
-2.31%
$6.29 million $27,421
Jul 12, 4 AM $0.647
+0.00%
$6.43 million $23,227
Jul 12, 3 AM $0.649
+0.00%
$6.45 million $23,227
Jul 12, 2 AM $0.649
-0.22%
$6.45 million $23,336
Jul 12, 1 AM $0.65
-1.26%
$6.46 million $23,814
Jul 12, 12 AM $0.659
-0.03%
$6.55 million $23,606
Jul 11, 11 PM $0.659
-0.14%
$6.55 million $23,171