Peapods Historical Data

PEAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.593
+0.11%
$ 5.9 million $ 131,920
Apr 29, 8 AM $ 0.593
+0.00%
$ 5.9 million $ 132,019
Apr 29, 7 AM $ 0.593
+0.00%
$ 5.9 million $ 132,016
Apr 29, 6 AM $ 0.593
+0.08%
$ 5.9 million $ 133,137
Apr 29, 5 AM $ 0.592
+0.22%
$ 5.88 million $ 130,674
Apr 29, 4 AM $ 0.591
-0.12%
$ 5.87 million $ 131,737
Apr 29, 3 AM $ 0.591
-0.46%
$ 5.87 million $ 133,903
Apr 29, 2 AM $ 0.594
+0.15%
$ 5.9 million $ 125,923
Apr 29, 1 AM $ 0.592
-0.16%
$ 5.89 million $ 123,077
Apr 29, 12 AM $ 0.594
+0.23%
$ 5.9 million $ 127,258
Apr 28, 11 PM $ 0.591
+0.03%
$ 5.88 million $ 128,282
Apr 28, 10 PM $ 0.591
-0.51%
$ 5.87 million $ 129,996
Apr 28, 9 PM $ 0.593
-0.06%
$ 5.9 million $ 142,677
Apr 28, 8 PM $ 0.593
+0.29%
$ 5.9 million $ 141,977
Apr 28, 7 PM $ 0.594
+0.13%
$ 5.9 million $ 138,310
Apr 28, 6 PM $ 0.593
+0.18%
$ 5.89 million $ 141,830
Apr 28, 5 PM $ 0.592
-0.42%
$ 5.88 million $ 143,779
Apr 28, 4 PM $ 0.593
-0.03%
$ 5.9 million $ 143,065
Apr 28, 3 PM $ 0.594
+0.21%
$ 5.9 million $ 143,482
Apr 28, 2 PM $ 0.593
-0.30%
$ 5.89 million $ 148,042
Apr 28, 1 PM $ 0.594
-0.11%
$ 5.91 million $ 145,469
Apr 28, 12 PM $ 0.595
-0.13%
$ 5.91 million $ 148,300
Apr 28, 11 AM $ 0.595
-0.13%
$ 5.91 million $ 148,365
Apr 28, 10 AM $ 0.595
+0.31%
$ 5.92 million $ 153,670
Apr 28, 9 AM $ 0.595
-0.30%
$ 5.91 million $ 157,206
Apr 28, 8 AM $ 0.597
+0.17%
$ 5.93 million $ 163,920
Apr 28, 7 AM $ 0.596
+0.47%
$ 5.93 million $ 163,485
Apr 28, 6 AM $ 0.594
-0.22%
$ 5.9 million $ 169,229
Apr 28, 5 AM $ 0.596
+0.02%
$ 5.93 million $ 170,451
Apr 28, 4 AM $ 0.596
+0.31%
$ 5.92 million $ 167,389
Apr 28, 3 AM $ 0.594
-0.08%
$ 5.9 million $ 167,521
Apr 28, 2 AM $ 0.595
+0.12%
$ 5.91 million $ 169,666
Apr 28, 1 AM $ 0.594
-0.38%
$ 5.9 million $ 171,853
Apr 28, 12 AM $ 0.597
+0.48%
$ 5.94 million $ 170,816
Apr 27, 11 PM $ 0.594
-0.01%
$ 5.9 million $ 175,450
Apr 27, 10 PM $ 0.594
-3.28%
$ 5.9 million $ 178,559
Apr 27, 9 PM $ 0.615
+0.16%
$ 6.11 million $ 181,397
Apr 27, 8 PM $ 0.614
-0.34%
$ 6.1 million $ 185,418
Apr 27, 7 PM $ 0.616
-0.03%
$ 6.12 million $ 184,989
Apr 27, 6 PM $ 0.616
+0.32%
$ 6.12 million $ 184,400
Apr 27, 5 PM $ 0.614
+0.02%
$ 6.1 million $ 183,188
Apr 27, 4 PM $ 0.614
-0.42%
$ 6.1 million $ 182,858
Apr 27, 3 PM $ 0.617
+0.15%
$ 6.13 million $ 177,043
Apr 27, 2 PM $ 0.616
+0.12%
$ 6.12 million $ 173,734
Apr 27, 1 PM $ 0.615
+0.06%
$ 6.11 million $ 173,568
Apr 27, 12 PM $ 0.615
-0.34%
$ 6.11 million $ 167,485
Apr 27, 11 AM $ 0.617
-0.18%
$ 6.13 million $ 170,160
Apr 27, 10 AM $ 0.618
-0.49%
$ 6.14 million $ 167,667
Apr 27, 9 AM $ 0.621
+0.30%
$ 6.18 million $ 161,100
Apr 27, 8 AM $ 0.621
-0.26%
$ 6.17 million $ 157,080