Peapods Historical Data

PEAS Page 22
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.713
+0.18%
$7.09 million $30,223
Jul 18, 2 AM $0.713
-0.42%
$7.09 million $30,151
Jul 18, 1 AM $0.716
+2.78%
$7.12 million $29,534
Jul 18, 12 AM $0.697
-0.39%
$6.92 million $15,010
Jul 17, 11 PM $0.699
+0.27%
$6.94 million $15,206
Jul 17, 10 PM $0.697
-0.41%
$6.92 million $15,623
Jul 17, 9 PM $0.7
+0.93%
$6.95 million $15,333
Jul 17, 8 PM $0.693
-0.54%
$6.89 million $14,774
Jul 17, 7 PM $0.697
-0.09%
$6.93 million $14,130
Jul 17, 6 PM $0.697
+0.60%
$6.93 million $14,136
Jul 17, 5 PM $0.693
-0.17%
$6.89 million $10,712
Jul 17, 4 PM $0.691
+0.45%
$6.87 million $8,190
Jul 17, 3 PM $0.688
-0.09%
$6.84 million $1,940
Jul 17, 2 PM $0.689
+0.45%
$6.84 million $10,714
Jul 17, 1 PM $0.686
-0.15%
$6.81 million $10,595
Jul 17, 12 PM $0.685
+1.14%
$6.8 million $5,223
Jul 17, 11 AM $0.677
-1.97%
$6.73 million $5,174
Jul 17, 10 AM $0.69
+0.25%
$6.86 million $2,843
Jul 17, 9 AM $0.689
+0.24%
$6.84 million $1,486
Jul 17, 8 AM $0.689
+0.02%
$6.85 million $10,244
Jul 17, 7 AM $0.689
-0.47%
$6.85 million $10,209
Jul 17, 6 AM $0.688
+0.27%
$6.84 million $18,719
Jul 17, 5 AM $0.684
-0.77%
$6.79 million $24,680
Jul 17, 4 AM $0.689
+1.13%
$6.85 million $24,074
Jul 17, 3 AM $0.681
-1.24%
$6.77 million $22,963
Jul 17, 2 AM $0.69
+0.08%
$6.86 million $22,709
Jul 17, 1 AM $0.685
+0.37%
$6.81 million $22,088
Jul 17, 12 AM $0.692
-0.22%
$6.88 million $21,804
Jul 16, 11 PM $0.691
-0.77%
$6.86 million $17,957
Jul 16, 10 PM $0.696
-0.17%
$6.92 million $15,425
Jul 16, 9 PM $0.697
-0.15%
$6.93 million $20,456
Jul 16, 8 PM $0.698
-0.12%
$6.94 million $20,456
Jul 16, 7 PM $0.699
+0.57%
$6.95 million $20,303
Jul 16, 6 PM $0.695
-0.23%
$6.91 million $20,274
Jul 16, 5 PM $0.697
+0.10%
$6.92 million $19,473
Jul 16, 4 PM $0.696
-0.12%
$6.92 million $19,371
Jul 16, 3 PM $0.697
-0.22%
$6.92 million $19,337
Jul 16, 2 PM $0.698
+0.47%
$6.94 million $5,083
Jul 16, 1 PM $0.695
-0.24%
$6.91 million $5,373
Jul 16, 12 PM $0.697
-0.08%
$6.92 million $18,271
Jul 16, 11 AM $0.697
+0.33%
$6.93 million $17,621
Jul 16, 10 AM $0.695
+0.00%
$6.91 million $2,059
Jul 16, 9 AM $0.695
-0.52%
$6.91 million $2,081
Jul 16, 8 AM $0.698
-1.49%
$6.94 million $21,300
Jul 16, 7 AM $0.709
-0.05%
$7.05 million $23,443
Jul 16, 6 AM $0.709
+0.35%
$7.05 million $23,361
Jul 16, 5 AM $0.707
+3.36%
$7.03 million $17,052
Jul 16, 4 AM $0.684
-0.03%
$6.8 million $14,269
Jul 16, 3 AM $0.685
+0.00%
$6.8 million $15,722
Jul 16, 2 AM $0.685
-1.54%
$6.8 million $15,722