Peapods Historical Data

PEAS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.586
+0.11%
$ 5.82 million $ 8,662
May 1, 9 AM $ 0.585
+0.81%
$ 5.81 million $ 8,640
May 1, 8 AM $ 0.58
-0.65%
$ 5.77 million $ 8,663
May 1, 7 AM $ 0.584
+1.71%
$ 5.8 million $ 8,263
May 1, 6 AM $ 0.574
+0.00%
$ 5.71 million $ 8,263
May 1, 5 AM $ 0.574
-1.81%
$ 5.71 million $ 8,263
May 1, 4 AM $ 0.585
+0.11%
$ 5.81 million $ 161
May 1, 3 AM $ 0.584
+0.16%
$ 5.8 million $ 161
May 1, 2 AM $ 0.583
-0.14%
$ 5.8 million $ 504
May 1, 1 AM $ 0.584
-0.21%
$ 5.8 million $ 459
May 1, 12 AM $ 0.585
+0.00%
$ 5.82 million $ 474
Apr 30, 11 PM $ 0.585
+0.01%
$ 5.82 million $ 474
Apr 30, 10 PM $ 0.585
-0.01%
$ 5.82 million $ 523
Apr 30, 9 PM $ 0.585
-0.01%
$ 5.82 million $ 773
Apr 30, 8 PM $ 0.585
+0.08%
$ 5.82 million $ 849
Apr 30, 7 PM $ 0.585
-0.08%
$ 5.81 million $ 849
Apr 30, 6 PM $ 0.585
+0.06%
$ 5.82 million $ 1,534
Apr 30, 5 PM $ 0.585
+0.00%
$ 5.81 million $ 1,534
Apr 30, 4 PM $ 0.585
+0.38%
$ 5.81 million $ 10,102
Apr 30, 3 PM $ 0.583
+0.01%
$ 5.79 million $ 10,102
Apr 30, 2 PM $ 0.583
-0.03%
$ 5.79 million $ 10,127
Apr 30, 1 PM $ 0.583
+0.04%
$ 5.79 million $ 9,931
Apr 30, 12 PM $ 0.583
+0.36%
$ 5.79 million $ 9,926
Apr 30, 11 AM $ 0.58
-0.17%
$ 5.77 million $ 9,926
Apr 30, 10 AM $ 0.581
-0.23%
$ 5.78 million $ 6,632
Apr 30, 9 AM $ 0.583
-0.56%
$ 5.79 million $ 6,373
Apr 30, 8 AM $ 0.586
+0.12%
$ 5.82 million $ 5,873
Apr 30, 7 AM $ 0.585
-1.03%
$ 5.82 million $ 5,679
Apr 30, 6 AM $ 0.591
+1.14%
$ 5.88 million $ 6,405
Apr 30, 5 AM $ 0.585
-0.10%
$ 5.81 million $ 1,796
Apr 30, 4 AM $ 0.585
+0.16%
$ 5.82 million $ 1,944
Apr 30, 3 AM $ 0.584
+0.18%
$ 5.81 million $ 9,419
Apr 30, 2 AM $ 0.583
-0.02%
$ 5.8 million $ 9,555
Apr 30, 1 AM $ 0.584
+0.21%
$ 5.8 million $ 9,518
Apr 30, 12 AM $ 0.582
-1.36%
$ 5.79 million $ 9,441
Apr 29, 11 PM $ 0.59
+0.07%
$ 5.87 million $ 10,812
Apr 29, 10 PM $ 0.59
+0.10%
$ 5.86 million $ 10,812
Apr 29, 9 PM $ 0.589
+0.30%
$ 5.86 million $ 8,053
Apr 29, 8 PM $ 0.588
-0.13%
$ 5.84 million $ 6,646
Apr 29, 7 PM $ 0.588
-0.30%
$ 5.85 million $ 6,803
Apr 29, 6 PM $ 0.591
-0.11%
$ 5.87 million $ 5,792
Apr 29, 5 PM $ 0.592
-0.05%
$ 5.88 million $ 3,428
Apr 29, 4 PM $ 0.592
-0.10%
$ 5.88 million $ 3,251
Apr 29, 3 PM $ 0.593
-0.05%
$ 5.89 million $ 3,429
Apr 29, 2 PM $ 0.597
+0.07%
$ 5.93 million $ 3,415
Apr 29, 1 PM $ 0.597
+0.30%
$ 5.93 million $ 3,591
Apr 29, 12 PM $ 0.595
-0.22%
$ 5.91 million $ 131,088
Apr 29, 11 AM $ 0.596
+0.53%
$ 5.92 million $ 131,572
Apr 29, 10 AM $ 0.594
+0.11%
$ 5.9 million $ 131,567
Apr 29, 9 AM $ 0.593
+0.11%
$ 5.9 million $ 131,920