Peapods Historical Data

PEAS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.578
-0.90%
$ 5.75 million $ 1,205
May 3, 10 AM $ 0.584
+0.00%
$ 5.8 million $ 927
May 3, 9 AM $ 0.573
+0.00%
$ 5.69 million $ 927
May 3, 8 AM $ 0.573
+0.06%
$ 5.69 million $ 1,082
May 3, 7 AM $ 0.573
-1.89%
$ 5.69 million $ 1,084
May 3, 6 AM $ 0.572
+0.00%
$ 5.69 million $ 1,101
May 3, 5 AM $ 0.579
-0.57%
$ 5.75 million $ 1,101
May 3, 4 AM $ 0.581
-0.05%
$ 5.77 million $ 5,402
May 3, 3 AM $ 0.58
+1.31%
$ 5.77 million $ 5,411
May 3, 2 AM $ 0.573
-0.14%
$ 5.69 million $ 5,374
May 3, 1 AM $ 0.584
+0.00%
$ 5.8 million $ 5,366
May 3, 12 AM $ 0.574
+0.12%
$ 5.7 million $ 5,600
May 2, 11 PM $ 0.573
-1.84%
$ 5.69 million $ 5,278
May 2, 10 PM $ 0.572
+0.00%
$ 5.69 million $ 4,751
May 2, 9 PM $ 0.572
-1.90%
$ 5.69 million $ 4,751
May 2, 8 PM $ 0.583
-0.55%
$ 5.8 million $ 318
May 2, 7 PM $ 0.587
+0.51%
$ 5.83 million $ 318
May 2, 6 PM $ 0.584
+0.06%
$ 5.8 million $ 4,504
May 2, 5 PM $ 0.583
-0.06%
$ 5.8 million $ 4,504
May 2, 4 PM $ 0.584
+1.51%
$ 5.8 million $ 4,445
May 2, 3 PM $ 0.575
-0.83%
$ 5.71 million $ 4,792
May 2, 2 PM $ 0.58
+1.51%
$ 5.76 million $ 4,709
May 2, 1 PM $ 0.571
-2.14%
$ 5.67 million $ 4,646
May 2, 12 PM $ 0.584
+0.00%
$ 5.8 million $ 4,823
May 2, 11 AM $ 0.584
+0.22%
$ 5.8 million $ 4,823
May 2, 10 AM $ 0.582
+1.84%
$ 5.79 million $ 5,087
May 2, 9 AM $ 0.572
-0.06%
$ 5.68 million $ 5,036
May 2, 8 AM $ 0.572
-1.99%
$ 5.68 million $ 5,042
May 2, 7 AM $ 0.581
+1.91%
$ 5.78 million $ 5,014
May 2, 6 AM $ 0.571
-0.15%
$ 5.67 million $ 5,029
May 2, 5 AM $ 0.571
-1.02%
$ 5.68 million $ 4,850
May 2, 4 AM $ 0.577
-0.84%
$ 5.74 million $ 875
May 2, 3 AM $ 0.581
-0.51%
$ 5.78 million $ 613
May 2, 2 AM $ 0.584
+1.52%
$ 5.81 million $ 654
May 2, 1 AM $ 0.576
+0.01%
$ 5.72 million $ 689
May 2, 12 AM $ 0.584
+0.36%
$ 5.8 million $ 689
May 1, 11 PM $ 0.582
-0.02%
$ 5.78 million $ 395
May 1, 10 PM $ 0.582
+0.01%
$ 5.78 million $ 384
May 1, 9 PM $ 0.582
-0.08%
$ 5.78 million $ 612
May 1, 8 PM $ 0.584
+0.23%
$ 5.8 million $ 597
May 1, 7 PM $ 0.583
+0.00%
$ 5.79 million $ 597
May 1, 6 PM $ 0.583
-0.22%
$ 5.79 million $ 611
May 1, 5 PM $ 0.584
+1.22%
$ 5.8 million $ 623
May 1, 4 PM $ 0.577
-0.91%
$ 5.73 million $ 750
May 1, 3 PM $ 0.582
+0.10%
$ 5.79 million $ 575
May 1, 2 PM $ 0.582
-0.07%
$ 5.78 million $ 572
May 1, 1 PM $ 0.582
+0.04%
$ 5.78 million $ 962
May 1, 12 PM $ 0.582
+0.11%
$ 5.78 million $ 950
May 1, 11 AM $ 0.581
-0.74%
$ 5.78 million $ 920
May 1, 10 AM $ 0.586
+0.11%
$ 5.82 million $ 8,662