Peapods Historical Data

PEAS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.604
+0.00%
$ 6 million $ 10,124
May 6, 2 AM $ 0.603
-0.64%
$ 5.99 million $ 10,106
May 6, 1 AM $ 0.606
+0.36%
$ 6.02 million $ 8,522
May 6, 12 AM $ 0.604
-1.13%
$ 6 million $ 8,519
May 5, 11 PM $ 0.611
+2.14%
$ 6.07 million $ 6,693
May 5, 10 PM $ 0.602
-1.07%
$ 5.98 million $ 17,044
May 5, 9 PM $ 0.608
+0.29%
$ 6.04 million $ 17,462
May 5, 8 PM $ 0.606
+1.05%
$ 6.03 million $ 15,755
May 5, 6 PM $ 0.603
+0.03%
$ 5.99 million $ 16,258
May 5, 5 PM $ 0.602
+0.16%
$ 5.99 million $ 25,218
May 5, 4 PM $ 0.602
+0.62%
$ 5.99 million $ 24,737
May 5, 3 PM $ 0.598
+2.37%
$ 5.94 million $ 24,650
May 5, 12 PM $ 0.609
+1.48%
$ 6.05 million $ 25,048
May 5, 11 AM $ 0.6
+0.00%
$ 5.96 million $ 22,204
May 5, 9 AM $ 0.607
+0.00%
$ 6.03 million $ 23,250
May 5, 8 AM $ 0.601
+0.00%
$ 5.97 million $ 23,366
May 5, 7 AM $ 0.607
+0.00%
$ 6.03 million $ 22,356
May 5, 6 AM $ 0.598
+0.00%
$ 5.94 million $ 22,810
May 5, 4 AM $ 0.599
+0.11%
$ 5.96 million $ 23,343
May 5, 3 AM $ 0.599
+0.39%
$ 5.96 million $ 27,092
May 5, 2 AM $ 0.597
+0.19%
$ 5.93 million $ 27,083
May 5, 1 AM $ 0.608
+0.00%
$ 6.05 million $ 27,856
May 5, 12 AM $ 0.608
+0.26%
$ 6.05 million $ 27,788
May 4, 11 PM $ 0.607
+0.13%
$ 6.03 million $ 27,477
May 4, 10 PM $ 0.606
+2.60%
$ 6.02 million $ 15,879
May 4, 9 PM $ 0.591
+0.51%
$ 5.88 million $ 14,405
May 4, 6 PM $ 0.581
+0.16%
$ 5.77 million $ 6,400
May 4, 5 PM $ 0.582
+0.95%
$ 5.79 million $ 5,420
May 4, 4 PM $ 0.577
+0.40%
$ 5.73 million $ 4,482
May 4, 3 PM $ 0.572
+0.00%
$ 5.68 million $ 4,685
May 4, 2 PM $ 0.573
+0.35%
$ 5.7 million $ 5,482
May 4, 11 AM $ 0.573
-0.12%
$ 5.7 million $ 5,393
May 4, 10 AM $ 0.575
+0.83%
$ 5.71 million $ 4,624
May 4, 9 AM $ 0.57
+0.00%
$ 5.66 million $ 5,324
May 4, 6 AM $ 0.57
+0.00%
$ 5.66 million $ 4,057
May 4, 5 AM $ 0.574
+0.00%
$ 5.7 million $ 3,884
May 4, 4 AM $ 0.576
-0.42%
$ 5.72 million $ 4,547
May 4, 3 AM $ 0.572
+0.00%
$ 5.68 million $ 4,124
May 4, 2 AM $ 0.575
+0.97%
$ 5.71 million $ 3,914
May 4, 1 AM $ 0.569
-0.52%
$ 5.65 million $ 2,979
May 4, 12 AM $ 0.573
+0.14%
$ 5.7 million $ 1,923
May 3, 11 PM $ 0.573
-0.20%
$ 5.69 million $ 1,479
May 3, 10 PM $ 0.571
-2.47%
$ 5.67 million $ 1,035
May 3, 5 PM $ 0.578
+0.00%
$ 5.75 million $ 1,594
May 3, 4 PM $ 0.584
+0.11%
$ 5.81 million $ 1,566
May 3, 3 PM $ 0.583
+1.27%
$ 5.79 million $ 1,581
May 3, 2 PM $ 0.582
+0.00%
$ 5.79 million $ 1,566
May 3, 12 PM $ 0.578
+0.00%
$ 5.75 million $ 1,209
May 3, 11 AM $ 0.578
-0.90%
$ 5.75 million $ 1,205
May 3, 10 AM $ 0.584
+0.00%
$ 5.8 million $ 927