Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $2.06
+0.00%
$20.44 million $15,519
1:59 PM $2.06
+0.00%
$20.46 million $15,722
1:58 PM $2.06
+0.04%
$20.46 million $15,708
1:54 PM $2.06
+0.00%
$20.44 million $15,662
1:53 PM $2.06
-0.01%
$20.44 million $15,659
1:50 PM $2.06
-0.02%
$20.44 million $15,637
1:48 PM $2.06
+0.00%
$20.51 million $15,632
1:47 PM $2.06
+0.00%
$20.51 million $15,627
1:46 PM $2.07
-0.07%
$20.51 million $15,604
1:44 PM $2.08
+0.00%
$20.69 million $15,555
1:43 PM $2.08
-0.03%
$20.69 million $15,535
1:42 PM $2.08
+0.01%
$20.69 million $15,021
1:41 PM $2.08
+0.07%
$20.69 million $14,802
1:09 PM $2.08
+0.00%
$20.68 million $14,770
1:08 PM $2.08
+0.00%
$20.68 million $14,761
1:07 PM $2.08
+0.00%
$20.68 million $14,761
12:45 PM $2.08
+0.00%
$20.63 million $14,759
12:38 PM $2.08
-0.20%
$20.63 million $13,739
11:47 AM $2.08
+0.00%
$20.64 million $13,440
11:38 AM $2.08
+0.00%
$20.64 million $13,440
11:32 AM $2.08
+0.00%
$20.68 million $14,713
11:24 AM $2.08
+0.00%
$20.68 million $14,713
11:21 AM $2.08
+0.00%
$20.68 million $8,770
11:17 AM $2.08
+0.00%
$20.65 million $8,762
11:10 AM $2.08
+0.00%
$20.73 million $8,762
11:02 AM $2.09
+0.00%
$20.73 million $8,759
10:52 AM $2.09
+0.00%
$20.73 million $8,759
10:47 AM $2.05
+0.00%
$20.38 million $8,774
10:32 AM $2.08
+0.00%
$20.67 million $8,774
10:17 AM $2.07
+0.00%
$20.6 million $8,774
10:03 AM $2.07
+0.00%
$20.6 million $8,774
9:47 AM $2.07
+0.00%
$20.6 million $8,774
9:39 AM $2.07
+0.00%
$20.6 million $8,774
9:32 AM $2.07
+0.00%
$20.58 million $8,511
9:18 AM $2.07
+0.00%
$20.58 million $8,513
9:02 AM $2.07
-0.01%
$20.58 million $8,513
8:51 AM $2.07
+0.00%
$20.58 million $8,452
8:48 AM $2.07
+0.00%
$20.58 million $8,445
8:41 AM $2.07
+0.00%
$20.58 million $8,470
8:33 AM $2.07
-0.28%
$20.58 million $8,681
8:30 AM $2.08
+0.00%
$20.58 million $8,665
8:27 AM $2.08
+0.00%
$20.66 million $8,360
8:18 AM $2.09
+0.00%
$20.73 million $8,151
8:03 AM $2.09
+0.00%
$20.73 million $8,151
7:48 AM $2.08
+0.00%
$20.64 million $8,151
7:33 AM $2.08
+0.00%
$20.64 million $8,151
7:24 AM $2.08
+0.00%
$20.64 million $8,182
7:18 AM $2.06
+0.00%
$20.43 million $9,137
7:03 AM $2.06
+0.00%
$20.43 million $9,137
6:54 AM $2.06
+0.00%
$20.43 million $9,137