Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $1.99
+1.76%
$19.8 million $100,346
Aug 30, 6 PM $1.96
-0.08%
$19.46 million $99,152
Aug 30, 5 PM $1.96
-1.51%
$19.47 million $99,070
Aug 30, 4 PM $1.99
+0.69%
$19.77 million $99,005
Aug 30, 3 PM $1.98
-0.09%
$19.64 million $96,565
Aug 30, 2 PM $1.98
-0.13%
$19.66 million $96,657
Aug 30, 1 PM $1.98
+0.09%
$19.68 million $91,707
Aug 30, 12 PM $1.98
+0.08%
$19.65 million $91,440
Aug 30, 11 AM $1.98
+3.88%
$19.64 million $93,808
Aug 30, 10 AM $1.9
-1.04%
$18.91 million $76,250
Aug 30, 9 AM $1.93
+1.14%
$19.13 million $75,837
Aug 30, 8 AM $1.9
-0.14%
$18.92 million $75,837
Aug 30, 7 AM $1.91
-0.15%
$18.95 million $72,869
Aug 30, 6 AM $1.92
-4.15%
$19.13 million $57,464
Aug 30, 5 AM $2.01
+3.66%
$19.95 million $56,917
Aug 30, 4 AM $1.94
-0.71%
$19.25 million $57,765
Aug 30, 3 AM $1.95
-0.51%
$19.39 million $56,283
Aug 30, 2 AM $1.96
+0.93%
$19.49 million $52,162
Aug 30, 1 AM $1.94
+0.10%
$19.31 million $51,975
Aug 30, 12 AM $1.94
+0.15%
$19.29 million $52,125
Aug 29, 11 PM $1.94
-1.44%
$19.31 million $50,623
Aug 29, 10 PM $1.97
-1.92%
$19.59 million $39,925
Aug 29, 8 PM $2.01
-0.29%
$19.98 million $22,485
Aug 29, 7 PM $2.01
-1.07%
$19.97 million $19,273
Aug 29, 6 PM $2.03
+0.01%
$20.19 million $19,382
Aug 29, 5 PM $2.03
+0.05%
$20.19 million $20,516
Aug 29, 4 PM $2.03
+0.13%
$20.18 million $24,396
Aug 29, 3 PM $2.03
-0.37%
$20.15 million $24,640
Aug 29, 2 PM $2.04
-0.50%
$20.23 million $27,847
Aug 29, 1 PM $2.06
+1.34%
$20.5 million $38,393
Aug 29, 12 PM $2.04
+0.06%
$20.23 million $38,393
Aug 29, 11 AM $2.06
+0.05%
$20.5 million $25,971
Aug 29, 10 AM $2.06
+0.48%
$20.49 million $25,971
Aug 29, 9 AM $2.05
-0.52%
$20.39 million $32,637
Aug 29, 8 AM $2.06
-0.26%
$20.49 million $32,649
Aug 29, 7 AM $2.07
+0.99%
$20.54 million $32,832
Aug 29, 6 AM $2.05
-0.71%
$20.35 million $38,148
Aug 29, 5 AM $2.06
-0.17%
$20.5 million $39,065
Aug 29, 4 AM $2.07
+0.09%
$20.53 million $40,116
Aug 29, 3 AM $2.06
-0.25%
$20.51 million $69,163
Aug 29, 2 AM $2.07
-0.01%
$20.56 million $71,369
Aug 29, 1 AM $2.07
-0.19%
$20.56 million $70,405
Aug 29, 12 AM $2.07
+0.64%
$20.6 million $70,225
Aug 28, 11 PM $2.06
-0.60%
$20.47 million $88,303
Aug 28, 10 PM $2.07
+0.78%
$20.59 million $88,458
Aug 28, 9 PM $2.07
-0.10%
$20.58 million $88,436
Aug 28, 8 PM $2.07
+0.47%
$20.6 million $89,469
Aug 28, 7 PM $2.06
-0.39%
$20.5 million $91,233
Aug 28, 6 PM $2.07
-0.04%
$20.58 million $91,938
Aug 28, 5 PM $2.07
-0.24%
$20.59 million $90,584