Peapods Historical Data

PEAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.574
+2.01%
$ 5.7 million $ 12,184
Jun 13, 5 AM $ 0.562
+0.00%
$ 5.59 million $ 1,934
Jun 12, 10 PM $ 1.04
-41.54%
$ 10.38 million $ 100
Jun 12, 6 PM $ 0.716
+28.39%
$ 7.12 million $ 5,000
Jun 12, 5 PM $ 0.558
-1.51%
$ 5.54 million $ 4,950
Jun 12, 4 PM $ 0.567
+0.00%
$ 5.63 million $ 4,950
Jun 12, 3 PM $ 0.559
-0.08%
$ 5.56 million $ 4,950
Jun 12, 2 PM $ 0.56
-0.70%
$ 5.56 million $ 3,529
Jun 12, 1 PM $ 0.563
-0.36%
$ 5.6 million $ 3,510
Jun 12, 12 PM $ 0.558
-0.78%
$ 5.54 million $ 2,977
Jun 12, 11 AM $ 0.562
-0.59%
$ 5.59 million $ 1,054
Jun 12, 10 AM $ 0.566
-0.12%
$ 5.62 million $ 3,537
Jun 12, 9 AM $ 0.566
+0.55%
$ 5.63 million $ 3,346
Jun 12, 8 AM $ 0.554
-1.52%
$ 5.5 million $ 3,227
Jun 12, 7 AM $ 0.562
-0.63%
$ 5.59 million $ 3,125
Jun 12, 6 AM $ 0.566
+0.00%
$ 5.62 million $ 3,125
Jun 12, 5 AM $ 0.566
+0.58%
$ 5.62 million $ 3,116
Jun 12, 4 AM $ 0.563
+0.33%
$ 5.59 million $ 426
Jun 12, 3 AM $ 0.561
+1.27%
$ 5.57 million $ 325
Jun 12, 2 AM $ 0.554
+0.00%
$ 5.5 million $ 174
Jun 11, 8 PM $ 1.5
+171.52%
$ 14.94 million $ 16,847
Jun 11, 7 PM $ 0.554
-2.63%
$ 5.5 million $ 16,511
Jun 11, 6 PM $ 0.569
+1.04%
$ 5.65 million $ 16,511
Jun 11, 5 PM $ 0.563
-0.72%
$ 5.59 million $ 16,284
Jun 11, 4 PM $ 0.567
-0.24%
$ 5.64 million $ 16,334
Jun 11, 3 PM $ 0.552
-2.77%
$ 5.49 million $ 14,920
Jun 11, 2 PM $ 0.568
+2.85%
$ 5.65 million $ 14,920
Jun 11, 1 PM $ 0.552
-2.49%
$ 5.49 million $ 13,644
Jun 11, 12 PM $ 0.567
+0.78%
$ 5.63 million $ 13,644
Jun 11, 11 AM $ 0.562
+0.59%
$ 5.59 million $ 13,629
Jun 11, 10 AM $ 0.559
+1.49%
$ 5.55 million $ 13,592
Jun 11, 9 AM $ 0.551
-3.28%
$ 5.47 million $ 13,507
Jun 11, 8 AM $ 0.569
+1.50%
$ 5.66 million $ 13,507
Jun 11, 7 AM $ 0.561
-0.57%
$ 5.57 million $ 12,796
Jun 11, 6 AM $ 0.564
-0.39%
$ 5.6 million $ 12,992
Jun 11, 5 AM $ 0.566
+0.00%
$ 5.63 million $ 12,273
Jun 11, 4 AM $ 0.563
+0.00%
$ 5.6 million $ 12,273
Jun 11, 3 AM $ 0.563
-0.29%
$ 5.6 million $ 12,260
Jun 11, 2 AM $ 0.565
-0.08%
$ 5.61 million $ 12,381
Jun 11, 1 AM $ 0.565
+1.05%
$ 5.62 million $ 12,031
Jun 11, 12 AM $ 0.559
-0.26%
$ 5.56 million $ 12,021
Jun 10, 11 PM $ 0.56
+0.00%
$ 5.56 million $ 12,090
Jun 10, 10 PM $ 0.559
+1.97%
$ 5.55 million $ 12,108
Jun 10, 9 PM $ 0.548
+0.39%
$ 5.45 million $ 4,010
Jun 10, 8 PM $ 0.548
-0.50%
$ 5.44 million $ 1,317
Jun 10, 7 PM $ 0.551
+0.52%
$ 5.47 million $ 925
Jun 10, 6 PM $ 0.548
+0.00%
$ 5.44 million $ 2,099
Jun 10, 5 PM $ 0.548
-0.10%
$ 5.44 million $ 2,099
Jun 10, 4 PM $ 0.548
+0.00%
$ 5.45 million $ 5,233
Jun 10, 3 PM $ 0.551
+0.32%
$ 5.47 million $ 5,251