Peapods Historical Data

PEAS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.578
-0.02%
$ 5.75 million $ 7,521
May 8, 8 PM $ 0.578
+0.22%
$ 5.74 million $ 7,511
May 8, 7 PM $ 0.576
-0.09%
$ 5.73 million $ 5,939
May 8, 6 PM $ 0.577
+2.12%
$ 5.73 million $ 5,779
May 8, 5 PM $ 0.565
+1.45%
$ 5.61 million $ 2,872
May 8, 4 PM $ 0.576
+0.00%
$ 5.73 million $ 5,151
May 8, 11 AM $ 0.557
+0.00%
$ 5.54 million $ 3,477
May 8, 10 AM $ 0.557
+0.07%
$ 5.53 million $ 3,516
May 8, 9 AM $ 0.558
+0.04%
$ 5.54 million $ 3,319
May 8, 8 AM $ 0.557
+0.28%
$ 5.54 million $ 3,519
May 8, 6 AM $ 0.555
+0.00%
$ 5.52 million $ 11,430
May 8, 4 AM $ 0.569
+0.00%
$ 5.65 million $ 11,835
May 8, 3 AM $ 0.564
+0.00%
$ 5.6 million $ 11,832
May 8, 2 AM $ 0.558
+0.00%
$ 5.55 million $ 11,880
May 8, 1 AM $ 0.559
-1.58%
$ 5.56 million $ 10,450
May 8, 12 AM $ 0.571
+0.12%
$ 5.67 million $ 10,453
May 7, 10 PM $ 0.569
+1.64%
$ 5.65 million $ 16,850
May 7, 6 PM $ 0.562
+0.00%
$ 5.59 million $ 18,139
May 7, 5 PM $ 0.563
+0.64%
$ 5.59 million $ 18,100
May 7, 4 PM $ 0.571
-0.64%
$ 5.68 million $ 17,747
May 7, 3 PM $ 0.575
-0.54%
$ 5.72 million $ 18,006
May 7, 2 PM $ 0.575
+0.64%
$ 5.71 million $ 27,844
May 7, 1 PM $ 0.583
+2.31%
$ 5.79 million $ 27,755
May 7, 11 AM $ 0.573
+0.00%
$ 5.69 million $ 27,426
May 7, 10 AM $ 0.572
+0.21%
$ 5.69 million $ 26,793
May 7, 9 AM $ 0.575
+0.07%
$ 5.72 million $ 26,537
May 7, 7 AM $ 0.572
-0.42%
$ 5.69 million $ 26,626
May 7, 6 AM $ 0.572
+0.00%
$ 5.69 million $ 24,007
May 7, 5 AM $ 0.572
-0.81%
$ 5.68 million $ 24,462
May 7, 4 AM $ 0.575
+0.00%
$ 5.71 million $ 23,794
May 7, 2 AM $ 0.577
-1.21%
$ 5.73 million $ 24,104
May 7, 1 AM $ 0.584
+1.25%
$ 5.8 million $ 26,481
May 7, 12 AM $ 0.577
-1.63%
$ 5.74 million $ 27,190
May 6, 11 PM $ 0.587
+0.16%
$ 5.83 million $ 22,708
May 6, 10 PM $ 0.586
-0.07%
$ 5.83 million $ 23,189
May 6, 9 PM $ 0.587
+0.06%
$ 5.83 million $ 23,347
May 6, 8 PM $ 0.587
-0.30%
$ 5.83 million $ 23,293
May 6, 7 PM $ 0.583
-0.44%
$ 5.79 million $ 23,829
May 6, 6 PM $ 0.587
+0.25%
$ 5.83 million $ 23,375
May 6, 4 PM $ 0.588
-0.73%
$ 5.84 million $ 23,824
May 6, 3 PM $ 0.588
-0.18%
$ 5.85 million $ 15,301
May 6, 2 PM $ 0.59
-2.07%
$ 5.86 million $ 15,138
May 6, 1 PM $ 0.599
-2.66%
$ 5.95 million $ 11,198
May 6, 12 PM $ 0.615
+0.00%
$ 6.11 million $ 10,550
May 6, 11 AM $ 0.602
-0.20%
$ 5.98 million $ 10,590
May 6, 10 AM $ 0.603
+0.26%
$ 5.99 million $ 10,391
May 6, 9 AM $ 0.602
+0.07%
$ 5.98 million $ 10,119
May 6, 8 AM $ 0.602
+0.24%
$ 5.98 million $ 9,772
May 6, 5 AM $ 0.609
-0.82%
$ 6.05 million $ 9,670
May 6, 3 AM $ 0.604
+0.00%
$ 6 million $ 10,124