Peapods Historical Data

PEAS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $3.67
-0.56%
$36.49 million $580,128
May 4, 2024 $3.69
-2.56%
$36.7 million $648,658
May 3, 2024 $3.78
+13.16%
$37.66 million $758,503
May 2, 2024 $3.34
-8.51%
$33.28 million $644,478
May 1, 2024 $3.66
+6.24%
$36.38 million $817,488
Apr 30, 2024 $3.44
-7.78%
$34.26 million $1.09 million
Apr 29, 2024 $3.73
-4.00%
$37.16 million $639,626
Apr 28, 2024 $3.89
+4.96%
$38.71 million $732,257
Apr 27, 2024 $3.7
+1.34%
$36.87 million $704,046
Apr 26, 2024 $3.66
-4.35%
$36.39 million $613,891
Apr 25, 2024 $3.82
-6.52%
$38.04 million $868,824
Apr 24, 2024 $4.09
-4.50%
$40.69 million $885,138
Apr 23, 2024 $4.28
+7.53%
$42.61 million $1.1 million
Apr 22, 2024 $3.98
+0.68%
$39.62 million $994,413
Apr 21, 2024 $3.95
+0.98%
$39.37 million $1.02 million
Apr 20, 2024 $3.92
-1.50%
$38.99 million $889,153
Apr 19, 2024 $3.98
-1.97%
$39.58 million $895,712
Apr 18, 2024 $4.06
-1.61%
$40.38 million $942,550
Apr 17, 2024 $4.12
+1.24%
$41.05 million $1.06 million
Apr 16, 2024 $4.07
-3.39%
$40.54 million $965,797
Apr 15, 2024 $4.21
+6.98%
$41.96 million $1.08 million
Apr 14, 2024 $3.94
+2.55%
$39.22 million $879,935
Apr 13, 2024 $3.84
-3.05%
$38.25 million $1.14 million
Apr 12, 2024 $3.93
-11.92%
$39.08 million $1.08 million
Apr 11, 2024 $4.46
-9.62%
$44.37 million $1.1 million
Apr 10, 2024 $4.93
-3.16%
$49.09 million $1.08 million
Apr 9, 2024 $5.09
-9.74%
$50.68 million $1.36 million
Apr 8, 2024 $5.64
+10.50%
$56.15 million $1.64 million
Apr 7, 2024 $5.1
+14.50%
$50.8 million $1.66 million
Apr 6, 2024 $4.46
+11.03%
$44.37 million $1.52 million
Apr 5, 2024 $4.01
-3.67%
$39.95 million $1.06 million
Apr 4, 2024 $4.17
-3.84%
$41.49 million $955,518
Apr 3, 2024 $4.34
-4.29%
$43.2 million $1.01 million
Apr 2, 2024 $4.52
-2.92%
$44.98 million $1.62 million
Apr 1, 2024 $4.65
+12.14%
$46.33 million $2.12 million
Mar 31, 2024 $4.15
+2.97%
$41.32 million $864,543
Mar 30, 2024 $4.03
-6.63%
$40.12 million $978,865
Mar 29, 2024 $4.32
+2.81%
$42.98 million $1.24 million
Mar 28, 2024 $4.2
+11.51%
$41.81 million $1.23 million
Mar 27, 2024 $3.76
-5.45%
$37.49 million $1.1 million
Mar 26, 2024 $3.98
-2.97%
$39.65 million $783,738
Mar 25, 2024 $4.11
+7.82%
$40.91 million $1.25 million
Mar 24, 2024 $3.81
-3.73%
$37.94 million $1.17 million
Mar 23, 2024 $3.96
-6.83%
$39.42 million $989,550
Mar 22, 2024 $4.25
-2.47%
$42.3 million $840,918
Mar 21, 2024 $4.36
-8.69%
$43.37 million $812,052
Mar 20, 2024 $4.77
+12.11%
$47.5 million $1 million
Mar 19, 2024 $4.25
-14.62%
$42.37 million $1.26 million
Mar 18, 2024 $4.98
-10.08%
$49.63 million $1.23 million
Mar 17, 2024 $5.54
+18.01%
$55.2 million $1.3 million