Peapods Historical Data

PEAS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.574
+0.05%
$ 5.7 million $ 7,267
May 11, 10 PM $ 0.573
+2.10%
$ 5.7 million $ 7,264
May 11, 9 PM $ 0.562
-0.14%
$ 5.58 million $ 2,001
May 11, 8 PM $ 0.562
-0.21%
$ 5.59 million $ 2,105
May 11, 7 PM $ 0.564
-0.14%
$ 5.6 million $ 16,519
May 11, 6 PM $ 0.564
+0.29%
$ 5.61 million $ 17,246
May 11, 5 PM $ 0.563
-0.03%
$ 5.59 million $ 17,127
May 11, 4 PM $ 0.563
+0.69%
$ 5.59 million $ 17,083
May 11, 3 PM $ 0.559
+0.00%
$ 5.56 million $ 15,343
May 11, 2 PM $ 0.559
-0.89%
$ 5.56 million $ 15,217
May 11, 1 PM $ 0.564
+0.00%
$ 5.61 million $ 792
May 11, 12 PM $ 0.564
-0.22%
$ 5.61 million $ 792
May 11, 11 AM $ 0.565
+0.09%
$ 5.62 million $ 1,166
May 11, 10 AM $ 0.565
-0.49%
$ 5.61 million $ 1,271
May 11, 9 AM $ 0.568
+0.00%
$ 5.64 million $ 1,332
May 11, 8 AM $ 0.568
+0.24%
$ 5.64 million $ 1,332
May 11, 7 AM $ 0.566
+0.12%
$ 5.63 million $ 2,651
May 11, 6 AM $ 0.566
+0.00%
$ 5.62 million $ 2,651
May 11, 5 AM $ 0.566
+0.00%
$ 5.62 million $ 16,910
May 11, 4 AM $ 0.566
+0.00%
$ 5.62 million $ 16,932
May 11, 3 AM $ 0.566
+0.31%
$ 5.62 million $ 16,943
May 11, 2 AM $ 0.564
-0.90%
$ 5.61 million $ 17,739
May 11, 1 AM $ 0.569
+1.84%
$ 5.66 million $ 17,970
May 11, 12 AM $ 0.559
-0.20%
$ 5.55 million $ 17,933
May 10, 11 PM $ 0.56
+0.06%
$ 5.56 million $ 17,951
May 10, 10 PM $ 0.559
-0.38%
$ 5.56 million $ 17,846
May 10, 9 PM $ 0.561
+0.34%
$ 5.58 million $ 17,779
May 10, 8 PM $ 0.559
-0.06%
$ 5.56 million $ 17,228
May 10, 7 PM $ 0.56
-2.95%
$ 5.56 million $ 16,363
May 10, 6 PM $ 0.577
+0.33%
$ 5.73 million $ 9,026
May 10, 5 PM $ 0.575
+0.08%
$ 5.71 million $ 9,030
May 10, 4 PM $ 0.571
-0.27%
$ 5.67 million $ 9,144
May 10, 3 PM $ 0.572
-0.67%
$ 5.69 million $ 7,816
May 10, 2 PM $ 0.576
+0.28%
$ 5.72 million $ 8,597
May 10, 1 PM $ 0.574
+0.02%
$ 5.71 million $ 8,396
May 10, 11 AM $ 0.576
-0.03%
$ 5.73 million $ 8,280
May 10, 9 AM $ 0.576
+0.00%
$ 5.73 million $ 8,115
May 10, 7 AM $ 0.576
+0.00%
$ 5.72 million $ 8,435
May 9, 9 PM $ 0.568
+0.17%
$ 5.65 million $ 8,958
May 9, 6 PM $ 0.567
-0.01%
$ 5.64 million $ 10,047
May 9, 5 PM $ 0.567
-0.03%
$ 5.64 million $ 10,020
May 9, 4 PM $ 0.567
+0.31%
$ 5.63 million $ 9,849
May 9, 2 PM $ 0.58
+0.36%
$ 5.76 million $ 6,484
May 9, 12 PM $ 0.58
-0.09%
$ 5.76 million $ 5,959
May 9, 10 AM $ 0.575
+0.00%
$ 5.72 million $ 5,058
May 9, 8 AM $ 0.578
+0.00%
$ 5.74 million $ 5,321
May 9, 7 AM $ 0.577
+0.00%
$ 5.74 million $ 5,187
May 9, 3 AM $ 0.578
+0.00%
$ 5.74 million $ 4,897
May 9, 2 AM $ 0.577
+0.00%
$ 5.74 million $ 7,724
May 9, 1 AM $ 0.578
+0.00%
$ 5.74 million $ 7,727