Peapods Historical Data

PEAS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.569
-0.06%
$ 5.65 million $ 13,323
May 13, 11 PM $ 0.569
+2.99%
$ 5.65 million $ 13,058
May 13, 10 PM $ 0.553
-0.11%
$ 5.49 million $ 12,583
May 13, 9 PM $ 0.553
-0.04%
$ 5.49 million $ 12,507
May 13, 8 PM $ 0.553
-1.48%
$ 5.5 million $ 12,156
May 13, 7 PM $ 0.562
+1.47%
$ 5.58 million $ 14,827
May 13, 6 PM $ 0.553
-1.79%
$ 5.5 million $ 14,997
May 13, 5 PM $ 0.564
-0.46%
$ 5.6 million $ 14,372
May 13, 4 PM $ 0.566
+2.01%
$ 5.63 million $ 14,372
May 13, 3 PM $ 0.555
-0.01%
$ 5.52 million $ 14,367
May 13, 2 PM $ 0.555
-0.15%
$ 5.52 million $ 14,140
May 13, 1 PM $ 0.556
-2.00%
$ 5.52 million $ 10,866
May 13, 12 PM $ 0.567
-0.48%
$ 5.64 million $ 4,597
May 13, 11 AM $ 0.57
-0.80%
$ 5.66 million $ 4,629
May 13, 10 AM $ 0.575
+0.16%
$ 5.71 million $ 4,629
May 13, 9 AM $ 0.569
+0.39%
$ 5.66 million $ 4,828
May 13, 8 AM $ 0.567
+0.00%
$ 5.64 million $ 10,694
May 13, 7 AM $ 0.567
-0.58%
$ 5.64 million $ 10,694
May 13, 6 AM $ 0.57
+0.02%
$ 5.67 million $ 10,733
May 13, 5 AM $ 0.567
-1.16%
$ 5.64 million $ 10,711
May 13, 4 AM $ 0.574
+0.43%
$ 5.7 million $ 10,711
May 13, 3 AM $ 0.571
+0.00%
$ 5.68 million $ 1,491
May 13, 2 AM $ 0.572
+0.03%
$ 5.68 million $ 1,412
May 13, 1 AM $ 0.571
+0.00%
$ 5.68 million $ 436
May 13, 12 AM $ 0.571
+0.05%
$ 5.68 million $ 448
May 12, 11 PM $ 0.571
+0.61%
$ 5.68 million $ 12,085
May 12, 10 PM $ 0.568
-0.66%
$ 5.64 million $ 12,979
May 12, 9 PM $ 0.571
+0.44%
$ 5.68 million $ 12,979
May 12, 8 PM $ 0.569
-1.01%
$ 5.65 million $ 13,160
May 12, 7 PM $ 0.575
+0.01%
$ 5.71 million $ 13,152
May 12, 6 PM $ 0.575
+1.23%
$ 5.71 million $ 13,111
May 12, 5 PM $ 0.581
+0.00%
$ 5.78 million $ 12,967
May 12, 4 PM $ 0.581
-0.10%
$ 5.78 million $ 13,085
May 12, 3 PM $ 0.582
+2.08%
$ 5.78 million $ 12,339
May 12, 2 PM $ 0.57
-0.04%
$ 5.66 million $ 12,298
May 12, 1 PM $ 0.57
-0.04%
$ 5.67 million $ 13,095
May 12, 12 PM $ 0.57
-1.81%
$ 5.67 million $ 13,809
May 12, 11 AM $ 0.581
-0.30%
$ 5.77 million $ 13,832
May 12, 10 AM $ 0.583
-0.09%
$ 5.79 million $ 13,709
May 12, 9 AM $ 0.568
-2.73%
$ 5.64 million $ 13,469
May 12, 8 AM $ 0.584
-0.03%
$ 5.8 million $ 12,774
May 12, 7 AM $ 0.585
+3.79%
$ 5.81 million $ 12,333
May 12, 6 AM $ 0.568
+0.68%
$ 5.64 million $ 6,645
May 12, 5 AM $ 0.564
+0.00%
$ 5.6 million $ 6,658
May 12, 4 AM $ 0.568
+0.00%
$ 5.64 million $ 6,658
May 12, 3 AM $ 0.568
-1.05%
$ 5.64 million $ 6,811
May 12, 2 AM $ 0.574
+0.02%
$ 5.7 million $ 6,811
May 12, 1 AM $ 0.573
+1.04%
$ 5.7 million $ 7,227
May 12, 12 AM $ 0.568
-1.06%
$ 5.64 million $ 7,267
May 11, 11 PM $ 0.574
+0.05%
$ 5.7 million $ 7,267