Peapods Historical Data

PEAS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.554
+1.35%
$ 5.5 million $ 9,735
May 16, 6 AM $ 0.546
-2.28%
$ 5.43 million $ 9,709
May 16, 5 AM $ 0.559
+0.66%
$ 5.55 million $ 8,554
May 16, 4 AM $ 0.555
-0.01%
$ 5.52 million $ 8,507
May 16, 3 AM $ 0.555
+1.67%
$ 5.52 million $ 8,651
May 16, 2 AM $ 0.546
-2.46%
$ 5.43 million $ 8,647
May 16, 1 AM $ 0.56
+2.15%
$ 5.57 million $ 8,132
May 16, 12 AM $ 0.548
-1.24%
$ 5.45 million $ 8,182
May 15, 11 PM $ 0.555
+1.53%
$ 5.52 million $ 8,173
May 15, 10 PM $ 0.547
-0.75%
$ 5.43 million $ 7,980
May 15, 9 PM $ 0.551
+0.85%
$ 5.47 million $ 5,855
May 15, 8 PM $ 0.546
+0.07%
$ 5.43 million $ 6,348
May 15, 7 PM $ 0.546
-1.65%
$ 5.42 million $ 6,345
May 15, 6 PM $ 0.555
+1.16%
$ 5.52 million $ 5,273
May 15, 5 PM $ 0.549
-0.14%
$ 5.45 million $ 5,272
May 15, 4 PM $ 0.549
-0.04%
$ 5.46 million $ 5,255
May 15, 3 PM $ 0.55
-0.44%
$ 5.46 million $ 5,182
May 15, 2 PM $ 0.552
-0.53%
$ 5.49 million $ 5,170
May 15, 1 PM $ 0.555
+0.20%
$ 5.52 million $ 5,509
May 15, 12 PM $ 0.554
+0.52%
$ 5.51 million $ 5,325
May 15, 11 AM $ 0.551
-0.67%
$ 5.48 million $ 4,325
May 15, 10 AM $ 0.555
-0.08%
$ 5.52 million $ 4,294
May 15, 9 AM $ 0.555
-0.26%
$ 5.52 million $ 4,037
May 15, 8 AM $ 0.557
-0.06%
$ 5.53 million $ 3,779
May 15, 7 AM $ 0.557
-0.17%
$ 5.54 million $ 4,627
May 15, 6 AM $ 0.558
-0.93%
$ 5.55 million $ 4,627
May 15, 5 AM $ 0.564
-0.37%
$ 5.6 million $ 1,654
May 15, 4 AM $ 0.566
+0.67%
$ 5.62 million $ 1,409
May 15, 3 AM $ 0.562
+0.00%
$ 5.58 million $ 1,409
May 15, 2 AM $ 0.562
-0.67%
$ 5.58 million $ 1,568
May 14, 7 PM $ 0.617
+9.40%
$ 6.14 million $ 9,095
May 14, 6 PM $ 0.564
+1.44%
$ 5.61 million $ 8,503
May 14, 5 PM $ 0.556
-2.46%
$ 5.53 million $ 8,245
May 14, 4 PM $ 0.57
+0.17%
$ 5.67 million $ 13,036
May 14, 3 PM $ 0.57
+0.02%
$ 5.66 million $ 12,987
May 14, 2 PM $ 0.569
+1.22%
$ 5.66 million $ 12,987
May 14, 1 PM $ 0.562
+1.53%
$ 5.59 million $ 12,728
May 14, 12 PM $ 0.554
+0.05%
$ 5.5 million $ 13,059
May 14, 11 AM $ 0.553
-1.24%
$ 5.5 million $ 15,294
May 14, 10 AM $ 0.56
+0.00%
$ 5.57 million $ 14,869
May 14, 9 AM $ 0.564
+0.00%
$ 5.6 million $ 14,869
May 14, 8 AM $ 0.564
+1.04%
$ 5.6 million $ 14,997
May 14, 7 AM $ 0.558
-0.28%
$ 5.54 million $ 14,997
May 14, 6 AM $ 0.559
+0.00%
$ 5.56 million $ 15,654
May 14, 5 AM $ 0.559
-0.13%
$ 5.56 million $ 15,654
May 14, 4 AM $ 0.56
+0.00%
$ 5.56 million $ 16,595
May 14, 3 AM $ 0.56
-0.50%
$ 5.57 million $ 16,753
May 14, 2 AM $ 0.563
+0.63%
$ 5.59 million $ 16,139
May 14, 1 AM $ 0.559
-1.65%
$ 5.56 million $ 16,110
May 14, 12 AM $ 0.569
-0.06%
$ 5.65 million $ 13,323