Peapods Historical Data

PEAS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.54
-0.02%
$ 5.37 million $ 5,442
May 18, 8 AM $ 0.541
-0.17%
$ 5.37 million $ 4,538
May 18, 7 AM $ 0.542
-0.23%
$ 5.38 million $ 13,021
May 18, 6 AM $ 0.543
+0.32%
$ 5.4 million $ 13,022
May 18, 5 AM $ 0.541
+0.21%
$ 5.38 million $ 16,951
May 18, 4 AM $ 0.54
-1.52%
$ 5.37 million $ 17,046
May 18, 3 AM $ 0.549
+0.00%
$ 5.45 million $ 17,045
May 18, 2 AM $ 0.549
+0.10%
$ 5.45 million $ 17,021
May 18, 1 AM $ 0.548
-0.16%
$ 5.45 million $ 16,607
May 18, 12 AM $ 0.549
-0.02%
$ 5.45 million $ 16,602
May 17, 11 PM $ 0.549
-0.24%
$ 5.46 million $ 16,160
May 17, 10 PM $ 0.55
-0.23%
$ 5.47 million $ 14,780
May 17, 9 PM $ 0.552
+0.69%
$ 5.48 million $ 14,067
May 17, 8 PM $ 0.546
+0.15%
$ 5.43 million $ 16,226
May 17, 7 PM $ 0.552
+2.77%
$ 5.49 million $ 15,729
May 17, 6 PM $ 0.537
-0.27%
$ 5.34 million $ 9,971
May 17, 5 PM $ 0.536
+0.00%
$ 5.32 million $ 9,994
May 17, 4 PM $ 0.538
-1.38%
$ 5.35 million $ 9,994
May 17, 3 PM $ 0.548
-1.01%
$ 5.44 million $ 6,629
May 17, 2 PM $ 0.553
+0.04%
$ 5.5 million $ 3,040
May 17, 1 PM $ 0.553
-0.39%
$ 5.5 million $ 3,010
May 17, 12 PM $ 0.555
-0.03%
$ 5.51 million $ 3,112
May 17, 11 AM $ 0.555
+1.18%
$ 5.51 million $ 3,066
May 17, 10 AM $ 0.549
-1.20%
$ 5.45 million $ 1,973
May 17, 9 AM $ 0.555
+0.00%
$ 5.52 million $ 1,733
May 17, 8 AM $ 0.545
+0.00%
$ 5.42 million $ 2,936
May 17, 7 AM $ 0.545
-1.31%
$ 5.42 million $ 2,936
May 17, 6 AM $ 0.555
+0.00%
$ 5.52 million $ 2,963
May 17, 5 AM $ 0.544
+0.00%
$ 5.41 million $ 2,820
May 17, 4 AM $ 0.545
-0.65%
$ 5.42 million $ 2,820
May 17, 3 AM $ 0.545
+0.24%
$ 5.42 million $ 2,831
May 17, 2 AM $ 0.544
+0.17%
$ 5.41 million $ 6,605
May 17, 1 AM $ 0.543
+0.07%
$ 5.4 million $ 6,586
May 17, 12 AM $ 0.543
+0.07%
$ 5.39 million $ 6,569
May 16, 11 PM $ 0.542
-0.48%
$ 5.39 million $ 7,776
May 16, 10 PM $ 0.545
+0.28%
$ 5.42 million $ 8,152
May 16, 9 PM $ 0.543
-2.89%
$ 5.4 million $ 8,439
May 16, 8 PM $ 0.56
+0.00%
$ 5.56 million $ 9,091
May 16, 7 PM $ 0.56
+1.67%
$ 5.56 million $ 9,091
May 16, 6 PM $ 0.55
+1.72%
$ 5.47 million $ 9,091
May 16, 5 PM $ 0.541
-2.65%
$ 5.38 million $ 8,890
May 16, 4 PM $ 0.556
+0.22%
$ 5.52 million $ 9,045
May 16, 3 PM $ 0.555
-0.01%
$ 5.51 million $ 9,005
May 16, 2 PM $ 0.554
+2.34%
$ 5.51 million $ 8,849
May 16, 1 PM $ 0.542
-0.03%
$ 5.38 million $ 9,250
May 16, 12 PM $ 0.542
-1.90%
$ 5.38 million $ 9,250
May 16, 11 AM $ 0.552
+1.74%
$ 5.49 million $ 11,179
May 16, 10 AM $ 0.543
-0.50%
$ 5.39 million $ 11,136
May 16, 9 AM $ 0.546
+0.12%
$ 5.42 million $ 9,860
May 16, 8 AM $ 0.545
-1.55%
$ 5.42 million $ 9,379