Peapods Historical Data

PEAS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.602
-0.71%
$ 5.99 million $ 14,914
May 20, 10 AM $ 0.607
+0.18%
$ 6.03 million $ 14,855
May 20, 9 AM $ 0.605
+0.11%
$ 6.02 million $ 14,534
May 20, 8 AM $ 0.6
-0.24%
$ 5.96 million $ 10,401
May 20, 7 AM $ 0.601
-1.30%
$ 5.97 million $ 9,209
May 20, 6 AM $ 0.606
-0.56%
$ 6.02 million $ 1,969
May 20, 5 AM $ 0.609
+0.13%
$ 6.05 million $ 1,951
May 20, 4 AM $ 0.608
-0.30%
$ 6.04 million $ 9,345
May 20, 3 AM $ 0.61
+0.74%
$ 6.06 million $ 9,240
May 20, 2 AM $ 0.606
+0.00%
$ 6.02 million $ 10,424
May 20, 1 AM $ 0.606
+0.00%
$ 6.02 million $ 10,941
May 20, 12 AM $ 0.606
+0.71%
$ 6.02 million $ 11,031
May 19, 11 PM $ 0.601
-1.66%
$ 5.98 million $ 10,994
May 19, 10 PM $ 0.611
+1.34%
$ 6.08 million $ 12,640
May 19, 9 PM $ 0.603
-1.06%
$ 6 million $ 12,620
May 19, 8 PM $ 0.61
+1.13%
$ 6.06 million $ 13,363
May 19, 7 PM $ 0.603
+0.08%
$ 5.99 million $ 13,385
May 19, 6 PM $ 0.603
-0.77%
$ 5.99 million $ 13,421
May 19, 5 PM $ 0.607
-0.28%
$ 6.03 million $ 19,284
May 19, 4 PM $ 0.609
+0.06%
$ 6.05 million $ 19,222
May 19, 3 PM $ 0.609
-0.16%
$ 6.05 million $ 18,068
May 19, 2 PM $ 0.61
+0.55%
$ 6.06 million $ 21,901
May 19, 1 PM $ 0.606
-0.34%
$ 6.02 million $ 22,413
May 19, 12 PM $ 0.608
+0.78%
$ 6.05 million $ 54,234
May 19, 11 AM $ 0.604
-0.18%
$ 6 million $ 56,137
May 19, 10 AM $ 0.605
-1.13%
$ 6.01 million $ 63,044
May 19, 9 AM $ 0.612
-0.11%
$ 6.08 million $ 69,619
May 19, 8 AM $ 0.613
+1.03%
$ 6.09 million $ 69,603
May 19, 7 AM $ 0.606
+0.14%
$ 6.03 million $ 69,652
May 19, 6 AM $ 0.606
-1.19%
$ 6.02 million $ 69,397
May 19, 5 AM $ 0.613
-0.38%
$ 6.09 million $ 70,314
May 19, 4 AM $ 0.616
+2.24%
$ 6.12 million $ 66,338
May 19, 3 AM $ 0.603
-0.72%
$ 5.99 million $ 65,939
May 19, 2 AM $ 0.607
+0.18%
$ 6.03 million $ 65,942
May 19, 1 AM $ 0.606
+0.02%
$ 6.02 million $ 65,929
May 19, 12 AM $ 0.606
+0.03%
$ 6.02 million $ 65,610
May 18, 11 PM $ 0.606
-0.15%
$ 6.02 million $ 65,317
May 18, 10 PM $ 0.607
+0.26%
$ 6.03 million $ 71,535
May 18, 9 PM $ 0.6
-1.05%
$ 5.97 million $ 72,464
May 18, 8 PM $ 0.607
+0.04%
$ 6.03 million $ 72,399
May 18, 7 PM $ 0.607
-0.86%
$ 6.03 million $ 72,037
May 18, 6 PM $ 0.612
-0.26%
$ 6.08 million $ 77,007
May 18, 5 PM $ 0.614
+2.21%
$ 6.1 million $ 68,277
May 18, 4 PM $ 0.6
-0.02%
$ 5.97 million $ 68,792
May 18, 3 PM $ 0.601
-0.31%
$ 5.97 million $ 72,213
May 18, 2 PM $ 0.602
-0.15%
$ 5.99 million $ 71,985
May 18, 1 PM $ 0.603
-0.10%
$ 6 million $ 70,279
May 18, 12 PM $ 0.605
+3.42%
$ 6.01 million $ 66,788
May 18, 11 AM $ 0.585
+4.89%
$ 5.82 million $ 44,931
May 18, 10 AM $ 0.558
+3.19%
$ 5.55 million $ 23,863