Peapods Historical Data

PEAS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.602
+0.34%
$ 5.98 million $ 3,949
May 22, 12 PM $ 0.6
+0.44%
$ 5.96 million $ 4,024
May 22, 11 AM $ 0.597
-0.33%
$ 5.93 million $ 3,884
May 22, 10 AM $ 0.599
-0.62%
$ 5.95 million $ 3,496
May 22, 9 AM $ 0.603
+0.58%
$ 5.99 million $ 3,629
May 22, 8 AM $ 0.599
-0.01%
$ 5.95 million $ 3,616
May 22, 7 AM $ 0.599
-0.10%
$ 5.96 million $ 3,660
May 22, 6 AM $ 0.6
-0.76%
$ 5.96 million $ 3,727
May 22, 5 AM $ 0.608
+0.72%
$ 6.05 million $ 3,888
May 22, 4 AM $ 0.604
+0.92%
$ 6 million $ 3,888
May 22, 3 AM $ 0.599
-0.32%
$ 5.95 million $ 3,886
May 22, 2 AM $ 0.601
+0.28%
$ 5.97 million $ 4,036
May 22, 1 AM $ 0.599
+0.58%
$ 5.95 million $ 5,012
May 22, 12 AM $ 0.595
-0.63%
$ 5.92 million $ 4,661
May 21, 11 PM $ 0.599
+0.01%
$ 5.95 million $ 4,677
May 21, 10 PM $ 0.599
-0.28%
$ 5.96 million $ 4,382
May 21, 9 PM $ 0.601
+0.06%
$ 5.97 million $ 5,941
May 21, 8 PM $ 0.601
+0.23%
$ 5.97 million $ 5,946
May 21, 7 PM $ 0.599
-0.25%
$ 5.95 million $ 5,972
May 21, 6 PM $ 0.601
-0.01%
$ 5.97 million $ 5,967
May 21, 5 PM $ 0.601
+0.56%
$ 5.97 million $ 7,835
May 21, 4 PM $ 0.598
+0.00%
$ 5.94 million $ 6,686
May 21, 3 PM $ 0.608
+1.38%
$ 6.04 million $ 6,750
May 21, 2 PM $ 0.6
+0.13%
$ 5.96 million $ 6,701
May 21, 1 PM $ 0.599
+0.08%
$ 5.95 million $ 7,656
May 21, 12 PM $ 0.599
+0.44%
$ 5.95 million $ 7,404
May 21, 11 AM $ 0.595
+0.06%
$ 5.91 million $ 11,312
May 21, 10 AM $ 0.595
-0.83%
$ 5.91 million $ 11,012
May 21, 9 AM $ 0.6
+0.00%
$ 5.96 million $ 10,272
May 21, 8 AM $ 0.6
-1.39%
$ 5.96 million $ 10,166
May 21, 7 AM $ 0.608
+0.00%
$ 6.04 million $ 10,359
May 21, 6 AM $ 0.608
+0.00%
$ 6.04 million $ 10,525
May 21, 5 AM $ 0.608
+0.00%
$ 6.04 million $ 11,583
May 21, 4 AM $ 0.608
+0.00%
$ 6.04 million $ 11,583
May 21, 3 AM $ 0.6
+0.00%
$ 5.96 million $ 11,583
May 21, 2 AM $ 0.6
-1.14%
$ 5.97 million $ 12,381
May 21, 1 AM $ 0.599
+0.02%
$ 5.95 million $ 12,266
May 21, 12 AM $ 0.598
+0.51%
$ 5.95 million $ 11,818
May 20, 11 PM $ 0.597
+0.04%
$ 5.93 million $ 12,368
May 20, 10 PM $ 0.595
-1.69%
$ 5.92 million $ 12,427
May 20, 9 PM $ 0.606
+0.00%
$ 6.02 million $ 11,163
May 20, 8 PM $ 0.606
+0.09%
$ 6.02 million $ 11,167
May 20, 7 PM $ 0.606
+1.49%
$ 6.02 million $ 10,439
May 20, 6 PM $ 0.597
-0.49%
$ 5.93 million $ 10,439
May 20, 5 PM $ 0.597
-1.45%
$ 5.93 million $ 9,339
May 20, 4 PM $ 0.606
-0.43%
$ 6.02 million $ 10,873
May 20, 3 PM $ 0.608
+0.20%
$ 6.04 million $ 11,387
May 20, 2 PM $ 0.607
+0.49%
$ 6.03 million $ 12,638
May 20, 1 PM $ 0.604
-0.71%
$ 6 million $ 14,810
May 20, 12 PM $ 0.608
+0.99%
$ 6.04 million $ 14,861