Peapods Historical Data

PEAS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.586
+0.64%
$ 5.82 million $ 1,788
May 24, 2 PM $ 0.582
+0.43%
$ 5.79 million $ 10,218
May 24, 1 PM $ 0.58
-1.49%
$ 5.76 million $ 9,803
May 24, 12 PM $ 0.589
+0.00%
$ 5.85 million $ 10,763
May 24, 11 AM $ 0.594
+0.17%
$ 5.9 million $ 10,763
May 24, 10 AM $ 0.593
+2.34%
$ 5.89 million $ 9,919
May 24, 9 AM $ 0.592
+0.61%
$ 5.88 million $ 11,087
May 24, 8 AM $ 0.585
+1.08%
$ 5.82 million $ 11,219
May 24, 7 AM $ 0.579
+0.00%
$ 5.75 million $ 11,378
May 24, 6 AM $ 0.578
-1.61%
$ 5.75 million $ 11,376
May 24, 5 AM $ 0.588
+0.00%
$ 5.84 million $ 11,496
May 24, 4 AM $ 0.588
-1.02%
$ 5.84 million $ 11,496
May 24, 3 AM $ 0.592
+0.96%
$ 5.88 million $ 11,420
May 24, 2 AM $ 0.586
+0.07%
$ 5.82 million $ 11,416
May 24, 1 AM $ 0.58
+0.01%
$ 5.77 million $ 11,402
May 24, 12 AM $ 0.58
-2.31%
$ 5.77 million $ 11,325
May 23, 11 PM $ 0.577
+0.00%
$ 5.74 million $ 10,901
May 23, 10 PM $ 0.579
-0.07%
$ 5.76 million $ 10,895
May 23, 9 PM $ 0.58
-0.47%
$ 5.77 million $ 9,520
May 23, 8 PM $ 0.583
-0.73%
$ 5.8 million $ 8,428
May 23, 7 PM $ 0.588
-0.23%
$ 5.84 million $ 5,683
May 23, 6 PM $ 0.589
-0.34%
$ 5.85 million $ 4,940
May 23, 5 PM $ 0.591
+0.00%
$ 5.87 million $ 4,967
May 23, 4 PM $ 0.591
+0.16%
$ 5.87 million $ 5,845
May 23, 3 PM $ 0.59
+0.09%
$ 5.86 million $ 5,809
May 23, 2 PM $ 0.589
+0.04%
$ 5.86 million $ 5,842
May 23, 1 PM $ 0.594
+0.00%
$ 5.9 million $ 6,215
May 23, 12 PM $ 0.587
-1.13%
$ 5.84 million $ 6,366
May 23, 11 AM $ 0.586
+0.00%
$ 5.83 million $ 3,209
May 23, 10 AM $ 0.588
-0.99%
$ 5.84 million $ 3,209
May 23, 9 AM $ 0.591
+0.00%
$ 5.87 million $ 3,067
May 23, 8 AM $ 0.588
-0.30%
$ 5.84 million $ 3,067
May 23, 7 AM $ 0.59
-0.60%
$ 5.86 million $ 2,585
May 23, 6 AM $ 0.594
-0.59%
$ 5.9 million $ 2,462
May 23, 5 AM $ 0.597
+0.18%
$ 5.93 million $ 2,705
May 23, 4 AM $ 0.596
+0.29%
$ 5.92 million $ 2,796
May 23, 3 AM $ 0.594
+0.75%
$ 5.91 million $ 2,796
May 23, 2 AM $ 0.59
-1.09%
$ 5.86 million $ 2,708
May 23, 1 AM $ 0.596
+0.50%
$ 5.93 million $ 2,623
May 23, 12 AM $ 0.593
-0.52%
$ 5.9 million $ 2,787
May 22, 11 PM $ 0.597
-0.07%
$ 5.93 million $ 2,979
May 22, 10 PM $ 0.597
-0.02%
$ 5.93 million $ 3,316
May 22, 9 PM $ 0.597
+0.49%
$ 5.93 million $ 3,522
May 22, 8 PM $ 0.594
-0.14%
$ 5.9 million $ 3,521
May 22, 7 PM $ 0.595
-0.56%
$ 5.91 million $ 3,120
May 22, 6 PM $ 0.599
+0.12%
$ 5.95 million $ 2,860
May 22, 5 PM $ 0.598
-0.74%
$ 5.94 million $ 4,270
May 22, 4 PM $ 0.602
+0.76%
$ 5.99 million $ 4,283
May 22, 3 PM $ 0.598
-0.05%
$ 5.94 million $ 4,206
May 22, 2 PM $ 0.598
-0.65%
$ 5.94 million $ 4,205