Peapods Historical Data

PEAS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.58
+0.37%
$ 5.77 million $ 5,826
May 26, 3 PM $ 0.578
+0.05%
$ 5.74 million $ 6,858
May 26, 2 PM $ 0.578
+0.21%
$ 5.74 million $ 7,340
May 26, 1 PM $ 0.577
-0.01%
$ 5.73 million $ 7,213
May 26, 12 PM $ 0.577
-1.07%
$ 5.73 million $ 7,050
May 26, 11 AM $ 0.582
-0.09%
$ 5.79 million $ 6,805
May 26, 10 AM $ 0.583
+0.39%
$ 5.79 million $ 6,287
May 26, 9 AM $ 0.581
-0.20%
$ 5.77 million $ 7,119
May 26, 8 AM $ 0.582
+0.00%
$ 5.78 million $ 6,928
May 26, 7 AM $ 0.582
-0.45%
$ 5.78 million $ 5,538
May 26, 6 AM $ 0.578
+0.01%
$ 5.74 million $ 5,617
May 26, 5 AM $ 0.578
-1.22%
$ 5.74 million $ 6,701
May 26, 4 AM $ 0.578
+0.05%
$ 5.75 million $ 6,626
May 26, 3 AM $ 0.578
-0.28%
$ 5.75 million $ 6,149
May 26, 2 AM $ 0.58
-1.64%
$ 5.76 million $ 5,742
May 26, 1 AM $ 0.581
-0.02%
$ 5.78 million $ 6,220
May 26, 12 AM $ 0.581
+0.37%
$ 5.78 million $ 6,177
May 25, 11 PM $ 0.579
-0.52%
$ 5.76 million $ 5,239
May 25, 10 PM $ 0.582
+0.64%
$ 5.79 million $ 4,441
May 25, 9 PM $ 0.579
-1.34%
$ 5.75 million $ 4,096
May 25, 8 PM $ 0.587
+2.35%
$ 5.83 million $ 8,204
May 25, 7 PM $ 0.573
+0.42%
$ 5.7 million $ 8,457
May 25, 6 PM $ 0.571
-2.71%
$ 5.67 million $ 7,487
May 25, 5 PM $ 0.587
+0.00%
$ 5.83 million $ 1,170
May 25, 4 PM $ 0.587
+0.24%
$ 5.83 million $ 1,298
May 25, 3 PM $ 0.586
-0.23%
$ 5.82 million $ 2,181
May 25, 2 PM $ 0.587
+0.55%
$ 5.83 million $ 8,714
May 25, 1 PM $ 0.584
+0.32%
$ 5.8 million $ 8,714
May 25, 12 PM $ 0.582
-0.05%
$ 5.78 million $ 8,571
May 25, 11 AM $ 0.582
+0.81%
$ 5.78 million $ 8,510
May 25, 10 AM $ 0.577
+1.02%
$ 5.74 million $ 8,409
May 25, 9 AM $ 0.572
-2.61%
$ 5.68 million $ 8,405
May 25, 8 AM $ 0.587
+0.07%
$ 5.83 million $ 8,483
May 25, 7 AM $ 0.587
+2.93%
$ 5.83 million $ 8,028
May 25, 6 AM $ 0.57
-0.34%
$ 5.66 million $ 7,992
May 25, 5 AM $ 0.572
-1.72%
$ 5.68 million $ 7,988
May 25, 4 AM $ 0.582
-0.87%
$ 5.78 million $ 7,881
May 25, 3 AM $ 0.587
+2.67%
$ 5.83 million $ 7,850
May 25, 2 AM $ 0.572
+0.44%
$ 5.68 million $ 7,850
May 25, 1 AM $ 0.569
-2.56%
$ 5.65 million $ 8,481
May 25, 12 AM $ 0.584
+1.74%
$ 5.8 million $ 8,718
May 24, 11 PM $ 0.574
-0.15%
$ 5.7 million $ 8,885
May 24, 10 PM $ 0.574
+0.73%
$ 5.71 million $ 8,791
May 24, 9 PM $ 0.57
-0.08%
$ 5.67 million $ 9,286
May 24, 8 PM $ 0.571
-0.04%
$ 5.67 million $ 10,924
May 24, 7 PM $ 0.571
-3.78%
$ 5.68 million $ 10,459
May 24, 6 PM $ 0.594
+0.00%
$ 5.9 million $ 2,217
May 24, 5 PM $ 0.594
+0.69%
$ 5.9 million $ 2,217
May 24, 4 PM $ 0.59
+0.59%
$ 5.86 million $ 2,217
May 24, 3 PM $ 0.586
+0.64%
$ 5.82 million $ 1,788