Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
11:12 PM $2.08
+0.00%
$20.63 million $13,242
11:05 PM $2.08
+0.00%
$20.44 million $13,247
9:49 PM $2.06
+0.00%
$20.44 million $12,920
9:17 PM $2.08
+0.00%
$20.7 million $12,903
9:12 PM $2.08
+0.00%
$20.7 million $12,886
9:10 PM $2.08
+0.00%
$20.7 million $12,867
9:09 PM $2.08
+0.00%
$20.71 million $12,863
8:51 PM $2.08
+0.01%
$20.71 million $12,846
8:44 PM $2.08
+0.00%
$20.71 million $12,847
8:40 PM $2.08
+0.00%
$20.71 million $12,963
8:39 PM $2.08
+0.00%
$20.69 million $12,595
7:43 PM $2.08
+0.00%
$20.7 million $12,313
7:19 PM $2.08
+0.00%
$20.7 million $12,305
7:08 PM $2.08
+0.06%
$20.7 million $12,303
7:06 PM $2.08
+0.00%
$20.7 million $11,281
7:01 PM $2.08
+0.00%
$20.64 million $11,277
6:54 PM $2.08
+0.00%
$20.64 million $11,274
6:45 PM $2.07
+0.00%
$20.61 million $11,066
6:44 PM $2.07
-0.07%
$20.61 million $11,243
6:43 PM $2.08
+0.00%
$20.61 million $10,578
6:40 PM $2.08
+0.00%
$20.61 million $10,380
6:38 PM $2.08
+0.00%
$20.63 million $10,207
6:37 PM $2.08
-0.31%
$20.63 million $10,006
6:34 PM $2.08
+0.00%
$20.7 million $10,036
6:32 PM $2.08
+0.00%
$20.7 million $10,029
6:06 PM $2.08
+0.00%
$20.7 million $10,005
6:03 PM $2.08
+0.00%
$20.7 million $10,047
6:00 PM $2.08
+0.00%
$20.7 million $9,939
5:59 PM $2.08
+0.00%
$20.69 million $8,613
5:49 PM $2.08
+0.00%
$20.7 million $8,416
5:48 PM $2.08
+0.00%
$20.7 million $7,919
5:46 PM $2.08
+0.00%
$20.7 million $9,154
5:44 PM $2.08
+0.00%
$20.63 million $9,111
5:43 PM $2.08
+0.00%
$20.63 million $8,961
5:41 PM $2.05
+0.00%
$20.63 million $8,485
5:26 PM $2.07
+0.00%
$20.56 million $9,797
5:17 PM $2.07
+0.00%
$20.57 million $10,318
5:12 PM $2.07
+0.00%
$20.58 million $10,311
4:56 PM $2.07
+0.00%
$20.58 million $10,310
4:38 PM $2.07
+0.00%
$20.58 million $10,449
4:33 PM $2.06
+0.00%
$20.49 million $11,942
3:56 PM $2.04
+0.00%
$20.26 million $15,695
3:51 PM $2.04
+0.00%
$20.27 million $15,691
3:39 PM $2.04
+0.00%
$20.27 million $15,667
3:30 PM $2.04
+0.00%
$20.31 million $15,650
3:19 PM $2.04
+0.00%
$20.31 million $15,633
3:13 PM $2.05
+0.00%
$20.33 million $15,579
3:09 PM $2.05
+0.00%
$20.39 million $15,556
3:08 PM $2.05
+0.00%
$20.39 million $15,541
3:01 PM $2.06
+0.00%
$20.44 million $15,519
Download