Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $2.06
+0.00%
$20.44 million $12,920
Today, at 9 PM $2.06
-1.29%
$20.44 million $12,920
Today, at 8 PM $2.08
+0.12%
$20.71 million $12,846
Today, at 7 PM $2.08
+0.28%
$20.7 million $12,313
Today, at 6 PM $2.08
-0.32%
$20.64 million $11,274
Today, at 5 PM $2.08
+0.54%
$20.69 million $8,613
Today, at 4 PM $2.07
+0.44%
$20.58 million $10,310
Today, at 3 PM $2.04
-0.89%
$20.26 million $15,695
Today, at 1 PM $2.06
-1.04%
$20.46 million $15,722
Today, at 12 PM $2.08
-0.03%
$20.67 million $14,759
Today, at 11 AM $2.08
-0.44%
$20.64 million $13,440
Today, at 10 AM $2.09
+0.63%
$20.73 million $8,759
Today, at 9 AM $2.07
+0.10%
$20.6 million $8,774
Today, at 8 AM $2.07
-0.75%
$20.58 million $8,452
Today, at 7 AM $2.08
+1.04%
$20.64 million $8,151
Today, at 6 AM $2.06
-1.29%
$20.43 million $9,137
Today, at 5 AM $2.08
-0.09%
$20.7 million $32,261
Today, at 4 AM $2.08
+1.67%
$20.72 million $32,370
Today, at 3 AM $2.05
-0.62%
$20.37 million $32,996
Today, at 2 AM $2.06
-0.12%
$20.5 million $33,012
Today, at 1 AM $2.08
-0.24%
$20.67 million $35,006
Today, at 12 AM $2.09
+0.14%
$20.73 million $39,929
Yesterday, at 11 PM $2.08
+0.80%
$20.71 million $56,973
Yesterday, at 10 PM $2.07
-0.58%
$20.54 million $61,313
Yesterday, at 9 PM $2.08
+0.52%
$20.67 million $61,958
Yesterday, at 8 PM $2.07
-0.54%
$20.55 million $61,784
Yesterday, at 7 PM $2.08
+0.24%
$20.66 million $62,207
Yesterday, at 6 PM $2.07
-0.06%
$20.61 million $62,122
Yesterday, at 5 PM $2.08
-0.28%
$20.62 million $61,576
Yesterday, at 4 PM $2.08
-0.22%
$20.68 million $59,348
Yesterday, at 3 PM $2.09
+0.68%
$20.73 million $60,317
Yesterday, at 2 PM $2.08
+1.72%
$20.64 million $65,816
Yesterday, at 1 PM $2.04
-2.09%
$20.29 million $64,933
Yesterday, at 12 PM $2.09
-0.09%
$20.73 million $67,615
Yesterday, at 11 AM $2.09
+1.06%
$20.75 million $82,875
Yesterday, at 10 AM $2.07
+0.74%
$20.53 million $75,597
Yesterday, at 9 AM $2.05
-0.52%
$20.38 million $79,637
Yesterday, at 8 AM $2.06
+2.03%
$20.48 million $80,950
Yesterday, at 7 AM $2.02
-0.07%
$20.07 million $98,935
Yesterday, at 6 AM $2.05
+0.14%
$20.33 million $99,802
Yesterday, at 5 AM $2.03
+0.02%
$20.2 million $99,283
Yesterday, at 4 AM $2.03
-1.53%
$20.19 million $99,200
Yesterday, at 3 AM $2.06
+0.29%
$20.5 million $98,999
Yesterday, at 2 AM $2.06
-0.01%
$20.42 million $100,969
Yesterday, at 1 AM $2.06
-0.01%
$20.44 million $103,165
Yesterday, at 12 AM $2.06
+1.69%
$20.44 million $101,827
Aug 30, 11 PM $2.02
+1.70%
$20.09 million $87,817
Aug 30, 10 PM $1.99
-0.24%
$19.76 million $98,679
Aug 30, 9 PM $1.99
-0.01%
$19.8 million $97,559
Aug 30, 8 PM $1.99
+0.03%
$19.81 million $98,787
Download