Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.572
+0.00%
$ 5.68 million $ 18,191
Today, at 10 AM $ 0.572
+1.50%
$ 5.68 million $ 18,156
Today, at 9 AM $ 0.564
-1.14%
$ 5.6 million $ 18,173
Today, at 8 AM $ 0.57
-0.17%
$ 5.67 million $ 13,949
Today, at 7 AM $ 0.571
+0.25%
$ 5.68 million $ 13,104
Today, at 6 AM $ 0.57
-0.66%
$ 5.66 million $ 12,407
Today, at 5 AM $ 0.573
+0.35%
$ 5.7 million $ 2,797
Today, at 4 AM $ 0.571
+0.03%
$ 5.68 million $ 2,767
Today, at 3 AM $ 0.572
+0.01%
$ 5.68 million $ 13,119
Today, at 2 AM $ 0.573
+0.11%
$ 5.69 million $ 13,087
Today, at 1 AM $ 0.572
+0.20%
$ 5.68 million $ 13,066
Today, at 12 AM $ 0.571
+0.10%
$ 5.67 million $ 12,889
Yesterday, at 11 PM $ 0.57
+0.00%
$ 5.67 million $ 12,874
Yesterday, at 10 PM $ 0.57
-0.18%
$ 5.67 million $ 12,893
Yesterday, at 9 PM $ 0.571
-1.36%
$ 5.68 million $ 7,869
Yesterday, at 8 PM $ 0.579
+0.86%
$ 5.76 million $ 7,636
Yesterday, at 7 PM $ 0.574
-0.28%
$ 5.71 million $ 7,409
Yesterday, at 6 PM $ 0.576
-0.15%
$ 5.72 million $ 7,367
Yesterday, at 5 PM $ 0.586
+3.56%
$ 5.82 million $ 2,631
Yesterday, at 11 AM $ 0.902
+59.38%
$ 8.96 million $ 2,595
Yesterday, at 10 AM $ 0.566
-1.87%
$ 5.62 million $ 2,512
Yesterday, at 9 AM $ 0.577
+1.55%
$ 5.73 million $ 2,573
Yesterday, at 8 AM $ 0.566
+0.00%
$ 5.62 million $ 2,107
Yesterday, at 7 AM $ 0.566
+0.00%
$ 5.62 million $ 2,148
Yesterday, at 6 AM $ 0.566
+0.00%
$ 5.62 million $ 2,249
Yesterday, at 5 AM $ 0.566
-1.88%
$ 5.62 million $ 2,249
Yesterday, at 4 AM $ 0.577
+0.02%
$ 5.73 million $ 2,249
Yesterday, at 3 AM $ 0.577
+1.44%
$ 5.73 million $ 2,327
Yesterday, at 2 AM $ 0.568
-0.12%
$ 5.65 million $ 2,205
Yesterday, at 1 AM $ 0.569
-0.89%
$ 5.66 million $ 2,786
Yesterday, at 12 AM $ 0.574
+1.47%
$ 5.71 million $ 2,719
Jun 13, 11 PM $ 0.566
-0.94%
$ 5.62 million $ 2,009
Jun 13, 10 PM $ 0.571
+0.13%
$ 5.68 million $ 7,450
Jun 13, 9 PM $ 0.571
+0.96%
$ 5.67 million $ 7,440
Jun 13, 8 PM $ 0.565
-0.46%
$ 5.62 million $ 6,773
Jun 13, 7 PM $ 0.568
-0.98%
$ 5.64 million $ 6,773
Jun 13, 6 PM $ 0.573
-0.06%
$ 5.7 million $ 6,695
Jun 13, 5 PM $ 0.574
+1.57%
$ 5.7 million $ 7,797
Jun 13, 4 PM $ 0.565
+0.00%
$ 5.61 million $ 13,179
Jun 13, 3 PM $ 0.565
-1.39%
$ 5.61 million $ 13,233
Jun 13, 2 PM $ 0.573
+0.14%
$ 5.7 million $ 13,223
Jun 13, 1 PM $ 0.573
+0.06%
$ 5.69 million $ 13,147
Jun 13, 12 PM $ 0.572
-0.45%
$ 5.69 million $ 13,226
Jun 13, 11 AM $ 0.575
+0.13%
$ 5.71 million $ 13,056
Jun 13, 10 AM $ 0.576
+1.32%
$ 5.72 million $ 13,386
Jun 13, 9 AM $ 0.568
-0.19%
$ 5.65 million $ 12,173
Jun 13, 8 AM $ 0.569
-0.21%
$ 5.66 million $ 12,280
Jun 13, 7 AM $ 0.57
-0.57%
$ 5.67 million $ 12,280
Jun 13, 6 AM $ 0.574
+2.01%
$ 5.7 million $ 12,184
Jun 13, 5 AM $ 0.562
+0.00%
$ 5.59 million $ 1,934
Download