Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today $2.08
+0.00%
$20.63 million $13,242
Yesterday $2.08
+2.99%
$20.71 million $56,973
Aug 30, 2026 $2.02
+4.31%
$20.1 million $87,817
Aug 29, 2026 $1.94
-5.67%
$19.31 million $50,623
Aug 28, 2026 $2.06
+6.35%
$20.47 million $88,303
Aug 27, 2026 $1.94
-3.27%
$19.24 million $42,439
Aug 26, 2026 $2
-1.79%
$19.89 million $46,208
Aug 25, 2026 $2.04
+6.78%
$20.26 million $164,548
Aug 24, 2026 $1.91
-2.19%
$18.97 million $27,508
Aug 23, 2026 $1.93
-0.99%
$19.15 million $30,713
Aug 22, 2026 $1.95
-1.04%
$19.34 million $25,357
Aug 21, 2026 $1.97
+2.06%
$19.54 million $30,521
Aug 20, 2026 $1.93
-0.80%
$19.13 million $51,683
Aug 19, 2026 $1.94
+2.83%
$19.25 million $69,225
Aug 18, 2026 $1.89
-1.08%
$18.75 million $15,606
Aug 17, 2026 $1.91
+2.66%
$18.98 million $46,054
Aug 16, 2026 $1.86
+1.23%
$18.49 million $25,884
Aug 15, 2026 $1.84
-0.12%
$18.26 million $26,192
Aug 14, 2026 $1.82
+0.89%
$18.13 million $14,461
Aug 13, 2026 $1.81
+3.56%
$17.97 million $17,643
Aug 12, 2026 $1.75
+1.34%
$17.43 million $52,665
Aug 11, 2026 $1.73
-2.43%
$17.19 million $97,983
Aug 10, 2026 $1.77
-1.64%
$17.55 million $70,980
Aug 9, 2026 $1.8
+21.51%
$17.84 million $629,216
Aug 8, 2026 $1.47
+34.07%
$14.59 million $456,712
Aug 7, 2026 $1.11
+1.49%
$11.02 million $5,601
Aug 6, 2026 $1.11
+0.87%
$11.01 million $5,421
Aug 5, 2026 $1.1
+1.34%
$10.98 million $10,185
Aug 4, 2026 $1.09
+0.41%
$10.83 million $16,846
Aug 3, 2026 $1.09
+0.66%
$10.79 million $5,293
Aug 2, 2026 $1.08
-0.77%
$10.72 million $36,094
Aug 1, 2026 $1.09
-3.72%
$10.8 million $32,865
Jul 31, 2026 $1.14
+3.86%
$11.22 million $88,186
Jul 30, 2026 $1.1
-2.83%
$10.95 million $35,132
Jul 29, 2026 $1.13
-1.84%
$11.27 million $13,434
Jul 28, 2026 $1.15
-2.13%
$11.48 million $32,292
Jul 27, 2026 $1.18
+2.59%
$11.7 million $62,505
Jul 26, 2026 $1.15
+4.26%
$11.41 million $51,835
Jul 25, 2026 $1.11
+1.06%
$11.06 million $7,472
Jul 24, 2026 $1.08
-2.86%
$10.73 million $95,680
Jul 23, 2026 $1.12
+18.35%
$11.08 million $244,575
Jul 22, 2026 $0.942
+14.36%
$9.36 million $161,866
Jul 21, 2026 $0.826
+9.93%
$8.21 million $95,439
Jul 20, 2026 $0.752
+7.63%
$7.47 million $50,846
Jul 19, 2026 $0.698
-1.12%
$6.94 million $9,854
Jul 18, 2026 $0.708
+1.19%
$7.03 million $34,392
Jul 17, 2026 $0.699
+0.73%
$6.94 million $15,206
Jul 16, 2026 $0.691
-0.96%
$6.86 million $17,957
Jul 15, 2026 $0.697
+2.44%
$6.92 million $18,228
Jul 14, 2026 $0.684
+4.77%
$6.79 million $31,638
Download