FX Fighter Kurumi-chan Historical Data

KURUMI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000195
+0.00%
$ 194,806 $ 11,072
May 7, 11 AM $ 0.000196
+2.36%
$ 196,425 $ 12,231
May 7, 10 AM $ 0.000192
-0.23%
$ 191,803 $ 15,650
May 7, 9 AM $ 0.000206
+10.02%
$ 206,112 $ 15,676
May 7, 8 AM $ 0.000195
-0.36%
$ 194,697 $ 13,836
May 7, 7 AM $ 0.000195
-1.99%
$ 195,410 $ 17,339
May 7, 6 AM $ 0.0002
-6.26%
$ 199,591 $ 20,678
May 7, 5 AM $ 0.000213
+1.68%
$ 213,422 $ 21,162
May 7, 4 AM $ 0.000179
-4.19%
$ 179,134 $ 15,421
May 7, 2 AM $ 0.000187
+5.08%
$ 187,212 $ 18,631
May 7, 1 AM $ 0.000178
-6.28%
$ 178,355 $ 17,419
May 7, 12 AM $ 0.000191
-1.50%
$ 190,909 $ 17,652
May 6, 9 PM $ 0.00019
-0.12%
$ 189,887 $ 17,393
May 6, 8 PM $ 0.00019
+0.51%
$ 190,107 $ 17,458
May 6, 7 PM $ 0.000189
+0.00%
$ 189,138 $ 17,461
May 6, 4 PM $ 0.000189
+0.00%
$ 189,034 $ 17,344
May 6, 3 PM $ 0.000189
+0.05%
$ 189,034 $ 17,297
May 6, 2 PM $ 0.000189
-0.69%
$ 188,768 $ 17,172
May 6, 1 PM $ 0.000194
+0.00%
$ 194,295 $ 18,128
May 6, 12 PM $ 0.000197
-1.61%
$ 196,619 $ 18,410
May 6, 11 AM $ 0.0002
+5.91%
$ 199,829 $ 17,973
May 6, 10 AM $ 0.000189
+12.43%
$ 188,674 $ 13,016
May 6, 9 AM $ 0.000168
-1.18%
$ 167,983 $ 11,670
May 6, 8 AM $ 0.000169
-12.66%
$ 169,155 $ 10,566
May 6, 7 AM $ 0.000194
+7.03%
$ 193,678 $ 8,223
May 6, 6 AM $ 0.000181
+4.75%
$ 180,994 $ 5,132
May 6, 5 AM $ 0.000172
-0.73%
$ 172,482 $ 4,840
May 6, 4 AM $ 0.000174
-0.17%
$ 173,991 $ 4,704
May 6, 3 AM $ 0.000174
-5.03%
$ 174,288 $ 3,633
May 6, 2 AM $ 0.000179
+4.74%
$ 179,045 $ 1,300
May 5, 9 PM $ 0.000171
+0.00%
$ 171,165 $ 1,123
May 5, 7 PM $ 0.000169
-0.45%
$ 168,831 $ 1,144
May 5, 1 PM $ 0.000168
+2.13%
$ 168,351 $ 1,737
May 5, 12 PM $ 0.000165
+0.00%
$ 165,317 $ 1,359
May 4, 8 PM $ 0.000159
-0.42%
$ 158,998 $ 1,871
May 4, 6 PM $ 0.000162
+0.00%
$ 162,137 $ 1,861
May 4, 4 PM $ 0.000163
+0.00%
$ 163,038 $ 1,792
May 4, 3 PM $ 0.000163
+4.80%
$ 162,901 $ 2,334
May 4, 2 PM $ 0.000156
+0.00%
$ 156,198 $ 1,936
May 4, 1 PM $ 0.00016
+1.86%
$ 160,385 $ 1,911
May 4, 12 PM $ 0.000157
+3.35%
$ 157,460 $ 1,597
May 4, 11 AM $ 0.000152
-0.55%
$ 152,242 $ 1,373
May 4, 6 AM $ 0.000158
+0.00%
$ 158,119 $ 2,017
May 4, 5 AM $ 0.000154
-0.12%
$ 154,394 $ 2,018
May 4, 4 AM $ 0.000157
+0.00%
$ 156,625 $ 520
May 3, 9 PM $ 0.000155
+2.22%
$ 154,745 $ 1,852
May 3, 4 PM $ 0.000149
+0.00%
$ 148,624 $ 1,972
May 3, 3 PM $ 0.000149
-6.38%
$ 148,624 $ 1,959
May 3, 12 PM $ 0.000153
-0.10%
$ 153,245 $ 1,396
May 3, 8 AM $ 0.000154
+0.00%
$ 154,196 $ 1,367