FX Fighter Kurumi-chan Historical Data

KURUMI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000184
-5.78%
$ 183,749 $ 4,230
May 11, 12 PM $ 0.000195
+1.18%
$ 195,457 $ 3,825
May 11, 11 AM $ 0.000202
-0.12%
$ 202,155 $ 4,252
May 11, 10 AM $ 0.000202
-5.36%
$ 202,401 $ 4,058
May 11, 9 AM $ 0.000214
+0.02%
$ 213,878 $ 3,598
May 11, 5 AM $ 0.000215
+2.32%
$ 214,803 $ 5,609
May 11, 3 AM $ 0.000212
-1.18%
$ 211,952 $ 5,710
May 11, 12 AM $ 0.000215
+0.00%
$ 214,556 $ 5,815
May 10, 11 PM $ 0.000215
-0.08%
$ 214,555 $ 5,820
May 10, 10 PM $ 0.000215
+0.00%
$ 215,437 $ 5,746
May 10, 7 PM $ 0.000216
+0.00%
$ 215,945 $ 5,863
May 10, 5 PM $ 0.000215
+0.00%
$ 215,448 $ 5,448
May 10, 4 PM $ 0.000215
-1.11%
$ 215,448 $ 5,460
May 10, 3 PM $ 0.000218
+5.01%
$ 217,803 $ 4,595
May 10, 2 PM $ 0.000207
-0.02%
$ 207,410 $ 3,906
May 10, 12 PM $ 0.000207
-4.72%
$ 206,603 $ 3,940
May 10, 11 AM $ 0.000215
+0.00%
$ 214,840 $ 2,929
May 10, 10 AM $ 0.000219
+0.00%
$ 219,321 $ 2,963
May 10, 9 AM $ 0.000219
-1.77%
$ 219,342 $ 2,963
May 10, 8 AM $ 0.000224
+6.80%
$ 223,606 $ 2,581
May 10, 7 AM $ 0.000209
+4.49%
$ 209,371 $ 1,700
May 10, 1 AM $ 0.000202
+0.00%
$ 201,683 $ 949
May 9, 4 AM $ 0.000207
+0.00%
$ 207,264 $ 1,933
May 9, 3 AM $ 0.000207
+3.43%
$ 206,857 $ 1,527
May 9, 2 AM $ 0.0002
+0.71%
$ 199,592 $ 1,487
May 9, 1 AM $ 0.000198
+0.00%
$ 197,707 $ 1,475
May 9, 12 AM $ 0.000198
+0.59%
$ 197,766 $ 1,458
May 8, 8 PM $ 0.000199
-2.69%
$ 198,996 $ 2,969
May 8, 7 PM $ 0.000205
+0.00%
$ 204,554 $ 2,512
May 8, 5 PM $ 0.000199
+1.91%
$ 199,328 $ 2,346
May 8, 4 PM $ 0.000195
-1.21%
$ 195,452 $ 2,181
May 8, 3 PM $ 0.000196
+0.00%
$ 195,827 $ 4,430
May 8, 1 PM $ 0.000193
+0.00%
$ 193,160 $ 4,753
May 8, 12 PM $ 0.000193
+0.00%
$ 193,288 $ 4,733
May 8, 11 AM $ 0.000193
+0.00%
$ 193,266 $ 4,798
May 8, 8 AM $ 0.000195
+0.00%
$ 194,497 $ 7,368
May 8, 5 AM $ 0.000195
+1.90%
$ 194,650 $ 9,533
May 8, 4 AM $ 0.000191
+5.88%
$ 191,107 $ 12,443
May 8, 3 AM $ 0.000181
+0.00%
$ 180,545 $ 11,896
May 8, 2 AM $ 0.000178
+0.00%
$ 178,317 $ 12,348
May 8, 1 AM $ 0.000178
+0.00%
$ 178,391 $ 12,489
May 8, 12 AM $ 0.000168
-0.89%
$ 168,175 $ 12,837
May 7, 11 PM $ 0.000169
+6.45%
$ 169,480 $ 12,349
May 7, 10 PM $ 0.000168
-1.01%
$ 168,221 $ 11,474
May 7, 9 PM $ 0.000169
+0.00%
$ 169,384 $ 11,464
May 7, 8 PM $ 0.000171
+0.32%
$ 170,991 $ 11,697
May 7, 5 PM $ 0.000168
+0.00%
$ 167,824 $ 11,646
May 7, 4 PM $ 0.000178
-5.20%
$ 177,985 $ 11,173
May 7, 2 PM $ 0.000189
-2.64%
$ 189,302 $ 10,745
May 7, 1 PM $ 0.000195
+0.00%
$ 194,806 $ 11,072