FX Fighter Kurumi-chan Historical Data

KURUMI Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000168
+0.00%
$ 168,011 $ 6,855
May 14, 7 PM $ 0.000167
+0.00%
$ 166,818 $ 6,855
May 14, 3 PM $ 0.000164
+0.96%
$ 163,710 $ 7,196
May 14, 2 PM $ 0.000161
+0.00%
$ 161,376 $ 7,033
May 14, 1 PM $ 0.000164
+1.33%
$ 163,777 $ 6,974
May 14, 12 PM $ 0.000162
+0.00%
$ 161,700 $ 7,580
May 14, 11 AM $ 0.000162
+0.00%
$ 162,178 $ 8,305
May 14, 10 AM $ 0.000162
+0.00%
$ 161,730 $ 8,783
May 14, 9 AM $ 0.000162
+0.00%
$ 162,112 $ 8,742
May 14, 8 AM $ 0.000163
-0.94%
$ 162,798 $ 8,772
May 14, 2 AM $ 0.000163
+0.92%
$ 162,507 $ 8,994
May 14, 1 AM $ 0.000161
+4.72%
$ 161,342 $ 8,902
May 14, 12 AM $ 0.000154
-0.68%
$ 154,100 $ 8,487
May 13, 11 PM $ 0.000155
+0.33%
$ 155,359 $ 8,646
May 13, 10 PM $ 0.000155
+2.20%
$ 154,856 $ 8,559
May 13, 8 PM $ 0.000176
+0.61%
$ 175,640 $ 5,053
May 13, 7 PM $ 0.000175
+1.67%
$ 174,698 $ 5,053
May 13, 4 PM $ 0.000163
-0.28%
$ 163,351 $ 4,546
May 13, 3 PM $ 0.000164
-0.89%
$ 163,714 $ 4,636
May 13, 2 PM $ 0.000165
+2.68%
$ 165,176 $ 4,599
May 13, 12 PM $ 0.000169
-3.55%
$ 168,873 $ 4,516
May 13, 11 AM $ 0.000175
-2.30%
$ 175,408 $ 3,908
May 13, 7 AM $ 0.000184
+1.12%
$ 183,950 $ 3,507
May 13, 6 AM $ 0.000182
+0.00%
$ 181,939 $ 3,458
May 13, 12 AM $ 0.000173
+0.00%
$ 172,743 $ 3,190
May 12, 10 PM $ 0.000173
-1.48%
$ 173,274 $ 3,304
May 12, 9 PM $ 0.000174
+0.00%
$ 173,645 $ 3,117
May 12, 8 PM $ 0.000174
-0.58%
$ 173,645 $ 3,117
May 12, 7 PM $ 0.000179
-0.14%
$ 179,222 $ 3,398
May 12, 6 PM $ 0.000181
+0.00%
$ 180,937 $ 3,391
May 12, 5 PM $ 0.000185
+0.00%
$ 184,868 $ 3,451
May 12, 4 PM $ 0.000185
-2.11%
$ 184,868 $ 3,191
May 12, 3 PM $ 0.000189
+5.60%
$ 188,774 $ 2,956
May 12, 1 PM $ 0.000181
+0.00%
$ 181,015 $ 5,109
May 12, 12 PM $ 0.000182
+0.00%
$ 181,943 $ 4,697
May 12, 9 AM $ 0.000191
+0.00%
$ 190,924 $ 6,463
May 12, 8 AM $ 0.000191
+0.00%
$ -- $ 6,407
May 12, 7 AM $ 0.000191
-0.03%
$ 190,962 $ 6,447
May 12, 6 AM $ 0.000191
+0.00%
$ 190,600 $ 6,508
May 12, 5 AM $ 0.000188
-0.18%
$ 188,242 $ 6,493
May 12, 4 AM $ 0.000188
+0.00%
$ 188,200 $ 6,132
May 12, 3 AM $ 0.00019
+0.04%
$ 189,683 $ 6,163
May 12, 2 AM $ 0.000185
+0.64%
$ 185,299 $ 6,304
May 12, 1 AM $ 0.000184
-1.82%
$ 183,981 $ 5,981
May 11, 11 PM $ 0.000179
-1.13%
$ 179,215 $ 5,935
May 11, 9 PM $ 0.000183
-1.39%
$ 183,176 $ 5,875
May 11, 8 PM $ 0.000186
-4.21%
$ 185,752 $ 5,657
May 11, 5 PM $ 0.000195
-0.28%
$ 194,930 $ 3,965
May 11, 4 PM $ 0.000192
+0.00%
$ 191,875 $ 4,204
May 11, 3 PM $ 0.000184
+0.00%
$ 183,748 $ 4,489