FX Fighter Kurumi-chan Historical Data

KURUMI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000596
-2.81%
$ 595,916 $ 9,560
Jan 7, 2 PM $ 0.00062
-5.23%
$ 619,520 $ 9,396
Jan 7, 12 PM $ 0.000678
+3.57%
$ 678,117 $ 9,746
Jan 7, 11 AM $ 0.000652
+0.23%
$ 652,333 $ 9,984
Jan 7, 10 AM $ 0.000656
+0.00%
$ 655,528 $ 10,796
Jan 7, 9 AM $ 0.000632
+0.00%
$ 631,697 $ 10,874
Jan 7, 8 AM $ 0.000629
+0.00%
$ 628,653 $ 11,131
Jan 7, 3 AM $ 0.000709
+4.98%
$ 708,933 $ 13,331
Jan 7, 2 AM $ 0.00064
+5.49%
$ 639,722 $ 13,304
Jan 7, 1 AM $ 0.000583
-5.05%
$ 583,445 $ 13,967
Jan 7, 12 AM $ 0.000661
+2.98%
$ 661,271 $ 13,707
Jan 6, 11 PM $ 0.00061
-1.56%
$ 609,661 $ 13,670
Jan 6, 10 PM $ 0.00063
-6.23%
$ 630,172 $ 14,128
Jan 6, 9 PM $ 0.000686
+0.01%
$ 686,469 $ 14,622
Jan 6, 8 PM $ 0.000661
+0.00%
$ 661,186 $ 14,792
Jan 6, 7 PM $ 0.000606
+0.00%
$ 605,830 $ 14,479
Jan 6, 6 PM $ 0.000561
-0.86%
$ 560,968 $ 14,399
Jan 6, 5 PM $ 0.000579
-6.28%
$ 578,855 $ 14,686
Jan 6, 4 PM $ 0.000619
-13.07%
$ 619,287 $ 15,059
Jan 6, 3 PM $ 0.000714
+0.00%
$ 713,919 $ 15,710
Jan 6, 9 AM $ 0.00056
-8.61%
$ 560,124 $ 14,246
Jan 6, 8 AM $ 0.000628
+0.44%
$ 628,104 $ 14,106
Jan 6, 7 AM $ 0.000645
+0.00%
$ 645,207 $ 12,837
Jan 6, 4 AM $ 0.000549
-4.58%
$ 549,038 $ 12,500
Jan 6, 3 AM $ 0.000576
-7.91%
$ 576,368 $ 12,653
Jan 6, 2 AM $ 0.000592
-0.13%
$ 592,170 $ 13,605
Jan 6, 1 AM $ 0.000589
-2.94%
$ 588,860 $ 13,271
Jan 6, 12 AM $ 0.000572
-1.52%
$ 571,787 $ 13,169
Jan 5, 11 PM $ 0.0006
+0.60%
$ 599,506 $ 14,291
Jan 5, 10 PM $ 0.000596
-0.52%
$ 596,093 $ 14,828
Jan 5, 9 PM $ 0.000623
+2.16%
$ 623,451 $ 14,819
Jan 5, 8 PM $ 0.000604
-14.02%
$ 603,867 $ 14,617
Jan 5, 7 PM $ 0.000688
-3.65%
$ 688,096 $ 15,475
Jan 5, 3 PM $ 0.000599
-7.83%
$ 598,820 $ 18,570
Jan 5, 2 PM $ 0.00064
-4.52%
$ 639,743 $ 18,039
Jan 5, 1 PM $ 0.00074
-1.52%
$ 740,252 $ 18,009
Jan 5, 12 PM $ 0.000687
-13.82%
$ 686,945 $ 22,906
Jan 5, 10 AM $ 0.000718
+5.77%
$ 717,660 $ 24,775
Jan 5, 9 AM $ 0.000716
+13.00%
$ 715,886 $ 25,388
Download