FX Fighter Kurumi-chan Historical Data

KURUMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000663
-0.06%
$ 662,982 $ 62,672
Jan 21, 10 PM $ 0.000632
-1.55%
$ 632,267 $ 68,321
Jan 21, 9 PM $ 0.000623
+1.82%
$ 622,806 $ 69,011
Jan 21, 8 PM $ 0.000637
-10.80%
$ 637,401 $ 72,197
Jan 21, 7 PM $ 0.000579
+0.00%
$ 578,953 $ 77,200
Jan 21, 12 PM $ 0.000876
+0.85%
$ 876,184 $ 105,095
Jan 21, 11 AM $ 0.000743
-3.38%
$ 742,768 $ 109,317
Jan 21, 10 AM $ 0.000756
-0.27%
$ 756,480 $ 109,128
Jan 21, 9 AM $ 0.000766
+1.84%
$ 765,525 $ 110,359
Jan 21, 8 AM $ 0.000762
+0.00%
$ 761,993 $ 118,470
Jan 21, 1 AM $ 0.00115
+7.25%
$ 1.15 million $ 129,911
Jan 21, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 132,735
Jan 20, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 129,664
Jan 20, 3 PM $ 0.0014
-11.49%
$ 1.4 million $ 132,637
Jan 20, 2 PM $ 0.00143
+0.80%
$ 1.43 million $ 133,208
Jan 20, 7 AM $ 0.000978
+0.00%
$ 977,826 $ 123,123
Jan 20, 6 AM $ 0.000982
+1.50%
$ 982,355 $ 123,122
Jan 19, 11 PM $ 0.000869
+5.38%
$ 868,891 $ 95,996
Jan 19, 10 PM $ 0.000883
+0.00%
$ 883,302 $ 93,260
Jan 19, 8 PM $ 0.000843
-1.67%
$ 842,638 $ 87,059
Jan 19, 7 PM $ 0.00084
+0.00%
$ 839,720 $ 83,636
Jan 19, 4 PM $ 0.000811
+0.00%
$ 811,123 $ 50,954
Jan 19, 3 PM $ 0.000796
+0.00%
$ 795,523 $ 50,145
Jan 19, 9 AM $ 0.000285
+0.00%
$ 285,237 $ 9,900
Jan 19, 2 AM $ 0.000333
+0.00%
$ 333,002 $ 7,162
Jan 19, 1 AM $ 0.000334
+2.52%
$ 333,636 $ 7,039
Jan 19, 12 AM $ 0.000341
-12.35%
$ 341,396 $ 6,670
Jan 18, 11 PM $ 0.000395
-4.67%
$ 395,429 $ 6,422
Jan 18, 10 PM $ 0.000387
-2.78%
$ 386,843 $ 6,651
Jan 18, 9 PM $ 0.000398
-6.76%
$ 397,738 $ 6,478
Jan 18, 8 PM $ 0.000416
-3.56%
$ 416,163 $ 6,337
Jan 18, 7 PM $ 0.000436
-4.94%
$ 436,484 $ 6,149
Jan 18, 3 PM $ 0.000448
+0.00%
$ 447,956 $ 5,921
Jan 18, 2 PM $ 0.000454
-4.43%
$ 454,345 $ 6,484
Jan 18, 1 PM $ 0.000475
-0.15%
$ 475,123 $ 6,602
Jan 18, 12 PM $ 0.000457
-0.84%
$ 457,275 $ 7,200
Jan 18, 11 AM $ 0.000472
-2.68%
$ 471,689 $ 7,495
Jan 18, 10 AM $ 0.000485
-0.14%
$ 484,831 $ 7,411
Jan 18, 9 AM $ 0.000485
+6.01%
$ 485,282 $ 8,269
Jan 18, 4 AM $ 0.000507
+0.09%
$ 506,772 $ 10,603
Jan 18, 3 AM $ 0.000486
-6.28%
$ 486,471 $ 10,725
Jan 18, 2 AM $ 0.000518
-0.11%
$ 518,449 $ 11,932
Jan 18, 1 AM $ 0.000485
-0.80%
$ 484,571 $ 12,476
Jan 17, 11 PM $ 0.000448
+2.95%
$ 447,850 $ 15,160
Jan 17, 10 PM $ 0.000422
-1.42%
$ 421,621 $ 15,640
Jan 17, 9 PM $ 0.000434
-3.76%
$ 433,823 $ 15,850
Jan 17, 8 PM $ 0.000479
+4.03%
$ 479,038 $ 16,313
Jan 17, 7 PM $ 0.000458
-0.83%
$ 458,396 $ 16,436
Jan 17, 6 PM $ 0.000426
-7.89%
$ 425,646 $ 17,342
Jan 17, 4 PM $ 0.000506
+0.00%
$ 506,209 $ 21,564