FX Fighter Kurumi-chan Historical Data

KURUMI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000266
+0.43%
$ 266,143 $ 3,537
Jan 30, 1 PM $ 0.000279
+0.80%
$ 279,490 $ 3,555
Jan 30, 12 PM $ 0.000278
+0.60%
$ 277,705 $ 3,490
Jan 30, 11 AM $ 0.000275
+4.83%
$ 274,527 $ 3,685
Jan 30, 10 AM $ 0.000264
-4.15%
$ 263,745 $ 4,238
Jan 30, 9 AM $ 0.000272
+8.37%
$ 272,088 $ 4,257
Jan 30, 8 AM $ 0.000257
-1.95%
$ 257,458 $ 4,117
Jan 30, 7 AM $ 0.000234
+0.05%
$ 234,015 $ 3,854
Jan 30, 6 AM $ 0.000246
+0.37%
$ 245,891 $ 3,728
Jan 30, 5 AM $ 0.000237
-2.09%
$ 236,584 $ 3,875
Jan 30, 4 AM $ 0.000253
+9.80%
$ 252,631 $ 3,664
Jan 30, 3 AM $ 0.000228
+0.59%
$ 227,588 $ 3,268
Jan 30, 2 AM $ 0.000234
-18.50%
$ 234,065 $ 2,946
Jan 30, 1 AM $ 0.000281
+0.00%
$ 280,951 $ 2,644
Jan 29, 6 PM $ 0.000352
+0.00%
$ 352,316 $ 2,523
Jan 29, 5 PM $ 0.000322
+0.00%
$ 322,294 $ 2,398
Jan 29, 4 PM $ 0.000336
-4.85%
$ 335,876 $ 2,421
Jan 29, 3 PM $ 0.000369
-3.47%
$ 368,774 $ 2,266
Jan 29, 2 PM $ 0.000398
-3.98%
$ 398,189 $ 2,155
Jan 29, 1 PM $ 0.000415
+3.13%
$ 415,127 $ 2,324
Jan 29, 12 PM $ 0.000375
+0.77%
$ 375,442 $ 2,468
Jan 29, 11 AM $ 0.000376
-1.07%
$ 375,713 $ 2,410
Jan 29, 10 AM $ 0.000379
-2.97%
$ 379,460 $ 1,805
Jan 29, 9 AM $ 0.000397
-5.58%
$ 397,465 $ 1,859
Jan 29, 8 AM $ 0.000404
-1.30%
$ 404,094 $ 2,005
Jan 29, 7 AM $ 0.000424
+1.29%
$ 424,313 $ 2,283
Jan 29, 6 AM $ 0.000389
-0.29%
$ 389,162 $ 2,272
Jan 29, 5 AM $ 0.00039
+1.67%
$ 389,857 $ 2,248
Jan 29, 4 AM $ 0.000379
+2.49%
$ 369,922 $ 2,291
Jan 29, 3 AM $ 0.000383
-0.22%
$ 382,498 $ 2,320
Jan 29, 2 AM $ 0.00038
-0.04%
$ 379,617 $ 2,379
Jan 29, 1 AM $ 0.000381
+0.08%
$ 381,123 $ 2,312
Jan 29, 12 AM $ 0.000389
-0.06%
$ 388,933 $ 2,358
Jan 28, 11 PM $ 0.000395
-5.93%
$ 394,730 $ 2,300
Jan 28, 10 PM $ 0.000419
-0.71%
$ 418,889 $ 2,276
Jan 28, 9 PM $ 0.000433
-0.51%
$ 432,521 $ 2,653
Jan 28, 8 PM $ 0.000423
+4.99%
$ 423,495 $ 2,728
Jan 28, 7 PM $ 0.000404
-1.92%
$ 403,861 $ 2,663
Jan 28, 6 PM $ 0.00041
+0.00%
$ 409,811 $ 2,593
Jan 28, 11 AM $ 0.000505
+8.87%
$ 504,983 $ 2,208
Jan 28, 10 AM $ 0.000464
-3.27%
$ 463,672 $ 2,151
Jan 28, 8 AM $ 0.000413
+0.00%
$ 412,751 $ 1,690
Jan 28, 7 AM $ 0.000388
+0.29%
$ 387,781 $ 1,809
Jan 28, 6 AM $ 0.000398
-5.45%
$ 398,143 $ 1,759
Jan 28, 5 AM $ 0.000434
-3.94%
$ 433,993 $ 1,705
Jan 28, 4 AM $ 0.000427
+3.96%
$ 426,584 $ 1,786
Jan 28, 3 AM $ 0.000412
+9.21%
$ 411,547 $ 1,855
Jan 28, 2 AM $ 0.000376
+7.61%
$ 376,476 $ 1,763
Jan 28, 1 AM $ 0.000362
+3.42%
$ 362,372 $ 1,766
Jan 28, 12 AM $ 0.000351
-0.32%
$ 350,722 $ 1,757