FX Fighter Kurumi-chan Historical Data

KURUMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000227
+0.00%
$ 226,928 $ 2,080
Feb 22, 9 AM $ 0.000227
+0.00%
$ 226,812 $ 2,051
Feb 22, 8 AM $ 0.000228
+0.00%
$ 228,348 $ 2,026
Feb 1, 8 PM $ 0.000188
-1.13%
$ 187,687 $ 50
Feb 1, 7 PM $ 0.00019
-0.61%
$ 190,436 $ 350
Feb 1, 6 PM $ 0.000191
+1.63%
$ 190,550 $ 361
Feb 1, 5 PM $ 0.000189
-0.25%
$ 188,511 $ 519
Feb 1, 4 PM $ 0.000188
+0.71%
$ 187,866 $ 523
Feb 1, 3 PM $ 0.00019
-0.45%
$ 189,548 $ 542
Feb 1, 2 PM $ 0.000193
-0.70%
$ 193,321 $ 605
Feb 1, 1 PM $ 0.000195
+0.77%
$ 194,928 $ 673
Feb 1, 12 PM $ 0.000193
-0.03%
$ 193,440 $ 682
Feb 1, 11 AM $ 0.000193
-0.80%
$ 192,961 $ 690
Feb 1, 10 AM $ 0.000195
+0.26%
$ 195,076 $ 721
Feb 1, 9 AM $ 0.000195
+0.25%
$ 195,114 $ 769
Feb 1, 8 AM $ 0.000194
+0.77%
$ 194,424 $ 769
Feb 1, 7 AM $ 0.000194
-0.06%
$ 194,117 $ 769
Feb 1, 6 AM $ 0.000194
-0.58%
$ 193,732 $ 836
Feb 1, 5 AM $ 0.000194
+0.02%
$ 194,262 $ 919
Feb 1, 4 AM $ 0.000194
+0.00%
$ 193,861 $ 925
Feb 1, 3 AM $ 0.000195
+0.00%
$ 194,822 $ 1,033
Jan 31, 8 PM $ 0.000141
-0.56%
$ 141,420 $ 1,275
Jan 31, 7 PM $ 0.000135
-0.71%
$ 135,240 $ 1,035
Jan 31, 6 PM $ 0.000138
+2.52%
$ 137,911 $ 1,376
Jan 31, 5 PM $ 0.000137
-2.01%
$ 137,418 $ 2,024
Jan 31, 4 PM $ 0.000148
+3.50%
$ 148,144 $ 2,382
Jan 31, 3 PM $ 0.000143
-3.86%
$ 143,404 $ 2,527
Jan 31, 2 PM $ 0.000167
+2.59%
$ 166,954 $ 2,576
Jan 31, 1 PM $ 0.00017
-4.38%
$ 169,872 $ 2,630
Jan 31, 12 PM $ 0.000177
-0.37%
$ 176,905 $ 2,725
Jan 31, 11 AM $ 0.000174
+3.32%
$ 174,261 $ 2,726
Jan 31, 10 AM $ 0.000173
-4.97%
$ 173,367 $ 2,742
Jan 31, 9 AM $ 0.000181
+0.49%
$ 181,370 $ 2,716
Jan 31, 8 AM $ 0.000177
+0.02%
$ 176,657 $ 2,902
Jan 31, 7 AM $ 0.000176
+0.00%
$ 176,083 $ 3,225
Jan 31, 5 AM $ 0.000189
-0.37%
$ 188,839 $ 3,404
Jan 31, 4 AM $ 0.000196
+0.18%
$ 196,036 $ 3,478
Jan 31, 3 AM $ 0.000193
+0.45%
$ 193,213 $ 3,738
Jan 31, 2 AM $ 0.000192
+2.12%
$ 192,003 $ 4,189
Jan 31, 1 AM $ 0.000188
+2.62%
$ 187,581 $ 4,530
Jan 31, 12 AM $ 0.000181
-4.20%
$ 180,999 $ 4,537
Jan 30, 11 PM $ 0.000188
+0.17%
$ 188,380 $ 4,657
Jan 30, 10 PM $ 0.000191
+0.02%
$ 191,408 $ 4,610
Jan 30, 9 PM $ 0.000191
+5.51%
$ 191,111 $ 4,573
Jan 30, 8 PM $ 0.000183
-3.56%
$ 183,100 $ 4,587
Jan 30, 7 PM $ 0.000174
+0.00%
$ 174,443 $ 4,600
Jan 30, 6 PM $ 0.000204
-2.16%
$ 204,017 $ 4,329
Jan 30, 5 PM $ 0.000223
-0.42%
$ 223,330 $ 3,630
Jan 30, 4 PM $ 0.000246
+1.34%
$ 246,336 $ 3,285
Jan 30, 3 PM $ 0.000243
-8.69%
$ 243,243 $ 3,331