FX Fighter Kurumi-chan Historical Data

KURUMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000203
+4.87%
$ 202,688 $ 10,451
Mar 5, 2 PM $ 0.000193
+4.76%
$ 193,318 $ 8,687
Mar 5, 1 PM $ 0.000184
-1.11%
$ 184,272 $ 5,665
Mar 5, 12 PM $ 0.000186
+4.13%
$ 186,383 $ 5,289
Mar 5, 11 AM $ 0.000179
+0.11%
$ 179,058 $ 4,077
Mar 5, 10 AM $ 0.000179
+2.58%
$ 179,460 $ 3,975
Mar 5, 9 AM $ 0.000175
+0.83%
$ 174,867 $ 3,276
Mar 5, 8 AM $ 0.000173
-0.23%
$ 172,609 $ 3,193
Mar 5, 7 AM $ 0.000174
+0.39%
$ 173,657 $ 3,150
Mar 5, 6 AM $ 0.000171
-0.20%
$ 170,768 $ 2,981
Mar 5, 5 AM $ 0.000171
+3.77%
$ 170,622 $ 2,958
Mar 5, 4 AM $ 0.000167
-0.04%
$ 166,682 $ 2,200
Mar 5, 3 AM $ 0.000167
+3.33%
$ 166,749 $ 1,856
Mar 5, 2 AM $ 0.000162
-3.41%
$ 162,096 $ 10,033
Mar 5, 1 AM $ 0.000169
+4.14%
$ 168,568 $ 9,363
Mar 5, 12 AM $ 0.000163
-1.63%
$ 162,709 $ 8,286
Mar 4, 11 PM $ 0.000166
+0.00%
$ 166,481 $ 8,108
Mar 4, 8 PM $ 0.000166
-1.78%
$ 166,139 $ 7,960
Mar 4, 7 PM $ 0.000173
-0.06%
$ 173,166 $ 7,708
Mar 4, 6 PM $ 0.000173
+2.45%
$ 173,294 $ 7,106
Mar 4, 5 PM $ 0.000175
+7.23%
$ 175,478 $ 6,851
Mar 4, 4 PM $ 0.000163
+0.00%
$ -- $ 3,779
Mar 4, 11 AM $ 0.000156
+0.00%
$ 155,682 $ 3,403
Mar 4, 9 AM $ 0.000168
+2.75%
$ 167,650 $ 2,152
Mar 4, 8 AM $ 0.000163
+4.97%
$ 163,169 $ 2,078
Mar 4, 7 AM $ 0.000156
+6.86%
$ 155,552 $ 1,896
Mar 4, 6 AM $ 0.000144
-1.53%
$ 143,768 $ 1,057
Mar 4, 4 AM $ 0.000147
-0.95%
$ 147,157 $ 608
Mar 4, 3 AM $ 0.000149
+0.28%
$ 149,462 $ 542
Mar 4, 2 AM $ 0.000151
-3.42%
$ 150,501 $ 11,376
Mar 4, 1 AM $ 0.000155
+0.00%
$ 154,585 $ 11,439
Mar 4, 12 AM $ 0.000156
+0.00%
$ 155,927 $ 11,266
Mar 3, 9 PM $ 0.000152
-0.56%
$ 152,494 $ 10,986
Mar 3, 7 PM $ 0.000154
+0.00%
$ -- $ 11,066
Mar 3, 6 PM $ 0.000154
+4.45%
$ 154,329 $ 11,094
Mar 3, 5 PM $ 0.000147
-10.64%
$ 146,842 $ 10,502
Mar 3, 4 PM $ 0.000164
+0.00%
$ 164,323 $ 9,083
Mar 3, 3 PM $ 0.000167
-0.60%
$ 166,701 $ 9,183
Mar 3, 2 PM $ 0.000168
+1.17%
$ 167,704 $ 8,844
Mar 3, 1 PM $ 0.000162
-6.15%
$ 162,072 $ 8,630
Mar 3, 12 PM $ 0.000173
-3.35%
$ 172,787 $ 7,808
Mar 3, 11 AM $ 0.000145
+1.61%
$ 144,884 $ 1,416
Mar 3, 10 AM $ 0.000145
+0.00%
$ 144,504 $ 1,161
Mar 3, 9 AM $ 0.00015
-2.69%
$ 149,891 $ 942
Mar 3, 8 AM $ 0.000155
-0.10%
$ 154,985 $ 436
Mar 3, 7 AM $ 0.000155
+0.00%
$ 155,499 $ 403
Mar 3, 4 AM $ 0.000156
-0.33%
$ 156,463 $ 368
Mar 3, 3 AM $ 0.000156
+0.00%
$ 156,142 $ 300
Mar 3, 2 AM $ 0.000158
-0.41%
$ 158,311 $ 16,186
Mar 3, 1 AM $ 0.000159
+2.02%
$ 159,218 $ 16,371