FX Fighter Kurumi-chan Historical Data

KURUMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000166
+6.18%
$ 166,200 $ 10,301
Mar 17, 12 AM $ 0.000155
+4.86%
$ 154,564 $ 9,030
Mar 16, 11 PM $ 0.00015
+0.13%
$ 150,286 $ 8,147
Mar 16, 10 PM $ 0.000158
-2.79%
$ 157,994 $ 7,592
Mar 16, 9 PM $ 0.000166
+10.43%
$ 165,867 $ 7,302
Mar 16, 8 PM $ 0.000149
+7.38%
$ 149,080 $ 5,850
Mar 16, 6 PM $ 0.000128
-0.98%
$ 128,411 $ 4,100
Mar 16, 5 PM $ 0.000128
+1.69%
$ 127,825 $ 3,746
Mar 16, 4 PM $ 0.000128
-0.31%
$ 127,910 $ 2,248
Mar 16, 3 PM $ 0.000129
+5.71%
$ 129,007 $ 2,054
Mar 16, 2 PM $ 0.000124
-0.90%
$ 124,294 $ 776
Mar 16, 12 PM $ 0.000124
+0.00%
$ 123,766 $ 628
Mar 16, 11 AM $ 0.000124
-3.59%
$ 123,746 $ 624
Mar 16, 10 AM $ 0.000128
+0.40%
$ 127,888 $ 192
Mar 16, 6 AM $ 0.000126
+0.00%
$ 126,290 $ 6,193
Mar 16, 5 AM $ 0.000126
+0.18%
$ 126,071 $ 6,170
Mar 16, 4 AM $ 0.000126
+0.01%
$ 126,117 $ 6,012
Mar 13, 8 AM $ 0.000121
-1.20%
$ 121,103 $ 14,894
Mar 13, 7 AM $ 0.000122
+0.00%
$ 122,470 $ 14,648
Mar 13, 6 AM $ 0.000124
-2.58%
$ 123,806 $ 14,610
Mar 13, 5 AM $ 0.000126
-0.80%
$ 125,973 $ 12,626
Mar 13, 4 AM $ 0.000129
+4.95%
$ 129,336 $ 12,159
Mar 13, 3 AM $ 0.000124
+4.33%
$ 123,612 $ 10,899
Mar 13, 2 AM $ 0.000119
+9.51%
$ 119,495 $ 23,396
Mar 13, 1 AM $ 0.00011
+12.26%
$ 109,630 $ 20,522
Mar 13, 12 AM $ 0.0000991
-9.96%
$ 99,052 $ 17,625
Mar 12, 11 PM $ 0.000121
-14.24%
$ 120,761 $ 14,315
Mar 12, 10 PM $ 0.000141
-0.57%
$ 141,135 $ 10,651
Mar 12, 9 PM $ 0.000144
-8.80%
$ 143,765 $ 10,661
Mar 12, 8 PM $ 0.000158
+7.22%
$ 157,904 $ 7,236
Mar 12, 7 PM $ 0.000147
-2.17%
$ 147,062 $ 6,367
Mar 12, 3 PM $ 0.000165
+0.00%
$ 165,477 $ 1,377
Mar 12, 1 PM $ 0.000168
+0.00%
$ 168,132 $ 1,394
Mar 12, 10 AM $ 0.000167
+0.27%
$ 166,575 $ 1,369
Mar 12, 8 AM $ 0.000166
+0.37%
$ 166,464 $ 1,279
Mar 12, 7 AM $ 0.000167
+0.46%
$ 166,636 $ 1,249
Mar 12, 5 AM $ 0.000165
+0.00%
$ 165,319 $ 912
Mar 12, 4 AM $ 0.000165
+0.41%
$ 165,468 $ 840
Mar 12, 3 AM $ 0.000158
+1.68%
$ 158,044 $ 216
Mar 12, 12 AM $ 0.000155
-3.80%
$ 154,602 $ 11,790
Mar 11, 11 PM $ 0.000161
-3.46%
$ 161,063 $ 11,514
Mar 11, 10 PM $ 0.000173
+5.19%
$ 173,458 $ 11,358
Mar 11, 9 PM $ 0.000165
-0.01%
$ 165,157 $ 9,268
Mar 11, 8 PM $ 0.000164
-4.36%
$ 164,372 $ 9,266
Mar 11, 5 PM $ 0.000171
-0.33%
$ 171,116 $ 8,517
Mar 11, 4 PM $ 0.000172
+1.33%
$ 171,900 $ 8,340
Mar 11, 3 PM $ 0.00017
-2.35%
$ 169,612 $ 8,203
Mar 11, 2 PM $ 0.000172
+0.00%
$ 172,302 $ 8,122
Mar 11, 1 PM $ 0.000175
+2.40%
$ 174,945 $ 8,057
Mar 11, 12 PM $ 0.000171
+2.75%
$ 170,823 $ 7,938