FX Fighter Kurumi-chan Historical Data

KURUMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000184
+0.00%
$ 183,637 $ 11,634
Mar 19, 4 AM $ 0.000184
-0.01%
$ 183,818 $ 11,724
Mar 19, 3 AM $ 0.000184
+0.00%
$ 184,357 $ 11,599
Mar 19, 2 AM $ 0.000176
+0.00%
$ 175,618 $ 11,852
Mar 19, 1 AM $ 0.000176
+0.00%
$ 175,554 $ 12,156
Mar 19, 12 AM $ 0.000174
-0.43%
$ 174,329 $ 12,293
Mar 18, 11 PM $ 0.000183
-1.25%
$ 182,664 $ 11,967
Mar 18, 10 PM $ 0.000188
+3.41%
$ 188,457 $ 12,027
Mar 18, 9 PM $ 0.000182
+4.44%
$ 181,929 $ 11,503
Mar 18, 8 PM $ 0.000164
-1.39%
$ 163,596 $ 10,308
Mar 18, 7 PM $ 0.000165
+0.23%
$ 165,344 $ 10,701
Mar 18, 6 PM $ 0.000165
+0.00%
$ 164,900 $ 11,826
Mar 18, 5 PM $ 0.000165
+2.98%
$ 164,804 $ 11,822
Mar 18, 4 PM $ 0.00016
+1.13%
$ 160,169 $ 11,443
Mar 18, 3 PM $ 0.000159
+1.41%
$ 158,556 $ 11,494
Mar 18, 2 PM $ 0.000157
+2.03%
$ 156,607 $ 14,083
Mar 18, 1 PM $ 0.000153
-3.46%
$ 153,436 $ 13,567
Mar 18, 12 PM $ 0.000161
-2.17%
$ 161,437 $ 14,045
Mar 18, 11 AM $ 0.000165
+2.64%
$ 165,196 $ 14,995
Mar 18, 10 AM $ 0.000161
-16.39%
$ 160,846 $ 14,984
Mar 18, 9 AM $ 0.000194
+1.56%
$ 194,150 $ 12,403
Mar 18, 8 AM $ 0.000191
-0.38%
$ 191,029 $ 13,317
Mar 18, 7 AM $ 0.000192
+2.26%
$ 192,185 $ 13,205
Mar 18, 5 AM $ 0.00019
-0.20%
$ 190,126 $ 14,427
Mar 18, 4 AM $ 0.000191
+7.20%
$ 191,838 $ 16,678
Mar 18, 3 AM $ 0.000174
-2.05%
$ 173,649 $ 16,076
Mar 18, 2 AM $ 0.000176
-1.87%
$ 176,159 $ 17,253
Mar 18, 1 AM $ 0.000184
-0.71%
$ 184,179 $ 17,780
Mar 18, 12 AM $ 0.000186
+14.07%
$ 185,535 $ 18,417
Mar 17, 10 PM $ 0.000157
+0.00%
$ 157,494 $ 16,974
Mar 17, 9 PM $ 0.000157
+0.89%
$ 157,494 $ 17,537
Mar 17, 8 PM $ 0.000155
+0.00%
$ 154,679 $ 18,912
Mar 17, 7 PM $ 0.00016
-0.32%
$ 160,154 $ 18,925
Mar 17, 6 PM $ 0.000175
+0.00%
$ 174,918 $ 18,380
Mar 17, 5 PM $ 0.000175
+1.03%
$ 174,539 $ 21,665
Mar 17, 4 PM $ 0.000172
+0.71%
$ 171,718 $ 21,443
Mar 17, 3 PM $ 0.000169
-10.83%
$ 169,155 $ 21,347
Mar 17, 2 PM $ 0.00019
+13.22%
$ 190,483 $ 22,204
Mar 17, 1 PM $ 0.000167
-2.64%
$ 167,201 $ 19,830
Mar 17, 12 PM $ 0.000171
-3.13%
$ 171,057 $ 19,611
Mar 17, 11 AM $ 0.000182
-4.83%
$ 181,770 $ 19,475
Mar 17, 10 AM $ 0.000192
-1.10%
$ 192,091 $ 20,398
Mar 17, 9 AM $ 0.000196
+3.92%
$ 196,075 $ 20,058
Mar 17, 8 AM $ 0.000187
+0.00%
$ 187,173 $ 13,915
Mar 17, 7 AM $ 0.000187
+2.37%
$ 187,384 $ 13,795
Mar 17, 6 AM $ 0.000182
-7.68%
$ 182,350 $ 12,460
Mar 17, 5 AM $ 0.000195
+3.42%
$ 195,219 $ 12,214
Mar 17, 4 AM $ 0.000186
+10.53%
$ 185,581 $ 9,475
Mar 17, 3 AM $ 0.000168
+1.22%
$ 167,873 $ 8,080
Mar 17, 2 AM $ 0.000166
+0.16%
$ 166,348 $ 10,448