FX Fighter Kurumi-chan Historical Data

KURUMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000147
+6.23%
$ 146,582 $ 1,952
Mar 22, 11 AM $ 0.000138
+0.38%
$ 138,389 $ 1,830
Mar 22, 10 AM $ 0.000138
-3.80%
$ 137,930 $ 1,781
Mar 22, 8 AM $ 0.000144
+0.00%
$ 144,445 $ 1,274
Mar 22, 7 AM $ 0.000145
+0.00%
$ 144,649 $ 1,289
Mar 22, 3 AM $ 0.00015
+0.00%
$ 150,233 $ 1,505
Mar 22, 1 AM $ 0.000149
+0.00%
$ 148,822 $ 1,835
Mar 22, 12 AM $ 0.000149
+0.00%
$ 149,445 $ 1,845
Mar 21, 11 PM $ 0.00015
+0.00%
$ 149,713 $ 1,853
Mar 21, 10 PM $ 0.000146
+0.00%
$ 146,328 $ 1,902
Mar 21, 9 PM $ 0.000146
-0.21%
$ 146,439 $ 1,829
Mar 21, 8 PM $ 0.000147
-0.07%
$ 146,820 $ 1,770
Mar 21, 7 PM $ 0.000147
-0.01%
$ 147,121 $ 1,765
Mar 21, 4 PM $ 0.000147
+0.59%
$ 146,646 $ 1,816
Mar 21, 2 PM $ 0.000146
-0.21%
$ 146,309 $ 2,800
Mar 21, 1 PM $ 0.000146
+0.79%
$ 145,708 $ 5,620
Mar 21, 12 PM $ 0.000145
+0.12%
$ 144,581 $ 5,450
Mar 21, 8 AM $ 0.000145
+0.00%
$ 144,963 $ 6,327
Mar 21, 7 AM $ 0.000145
+0.00%
$ 144,912 $ 6,316
Mar 21, 6 AM $ 0.000145
+0.60%
$ 145,091 $ 6,299
Mar 21, 5 AM $ 0.000144
+3.50%
$ 144,408 $ 6,334
Mar 21, 4 AM $ 0.000139
-4.43%
$ 139,487 $ 6,218
Mar 20, 11 PM $ 0.000147
-0.24%
$ 147,089 $ 8,220
Mar 20, 6 PM $ 0.000147
+0.13%
$ 147,076 $ 9,214
Mar 20, 5 PM $ 0.000147
+0.12%
$ 147,252 $ 9,190
Mar 20, 4 PM $ 0.000147
-6.06%
$ 147,122 $ 9,180
Mar 20, 3 PM $ 0.000157
-0.24%
$ 156,893 $ 8,806
Mar 20, 2 PM $ 0.000157
+0.48%
$ 156,672 $ 8,765
Mar 20, 10 AM $ 0.000161
-0.58%
$ 161,431 $ 5,025
Mar 20, 9 AM $ 0.000166
+0.00%
$ 166,367 $ 4,987
Mar 20, 8 AM $ 0.000167
+0.86%
$ 166,736 $ 4,939
Mar 20, 6 AM $ 0.000164
+0.00%
$ 164,112 $ 5,823
Mar 20, 5 AM $ 0.000165
+0.00%
$ 164,651 $ 5,973
Mar 20, 4 AM $ 0.000166
-4.46%
$ 166,443 $ 5,752
Mar 20, 3 AM $ 0.000174
+2.05%
$ 174,109 $ 5,327
Mar 20, 2 AM $ 0.000167
+7.15%
$ 167,169 $ 5,205
Mar 20, 1 AM $ 0.000164
+0.28%
$ 163,892 $ 2,884
Mar 20, 12 AM $ 0.000161
+0.00%
$ 161,048 $ 3,025
Mar 19, 10 PM $ 0.000161
+0.00%
$ 160,667 $ 4,013
Mar 19, 9 PM $ 0.000166
+0.00%
$ 166,053 $ 3,086
Mar 19, 7 PM $ 0.000172
-0.02%
$ 171,715 $ 3,459
Mar 19, 6 PM $ 0.000172
+0.00%
$ 172,281 $ 3,490
Mar 19, 4 PM $ 0.000168
-1.14%
$ 168,099 $ 3,580
Mar 19, 1 PM $ 0.000169
-0.79%
$ 169,413 $ 3,943
Mar 19, 12 PM $ 0.000171
-0.66%
$ 171,133 $ 5,102
Mar 19, 9 AM $ 0.000168
+1.87%
$ 168,146 $ 11,100
Mar 19, 8 AM $ 0.000167
+1.57%
$ 167,442 $ 10,746
Mar 19, 7 AM $ 0.000165
-8.76%
$ 164,682 $ 10,757
Mar 19, 6 AM $ 0.00018
-1.90%
$ 180,195 $ 11,528
Mar 19, 5 AM $ 0.000184
+0.00%
$ 183,637 $ 11,634