FX Fighter Kurumi-chan Historical Data

KURUMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000174
+22.67%
$ 173,576 $ 6,276
Mar 26, 8 AM $ 0.000143
+1.62%
$ 142,574 $ 3,329
Mar 26, 6 AM $ 0.000141
+0.00%
$ 140,711 $ 3,364
Mar 26, 3 AM $ 0.000144
+0.00%
$ 144,064 $ 3,292
Mar 26, 2 AM $ 0.000145
-5.46%
$ 144,758 $ 3,367
Mar 26, 1 AM $ 0.000154
+0.92%
$ 154,494 $ 2,184
Mar 26, 12 AM $ 0.000161
+0.02%
$ 161,392 $ 1,356
Mar 25, 11 PM $ 0.000165
+0.00%
$ 164,652 $ 1,200
Mar 25, 6 PM $ 0.000164
-0.36%
$ 164,370 $ 1,473
Mar 25, 2 PM $ 0.000166
+0.00%
$ 165,777 $ 1,459
Mar 25, 11 AM $ 0.000166
+0.00%
$ 166,082 $ 2,836
Mar 25, 9 AM $ 0.000166
-3.18%
$ 165,900 $ 3,159
Mar 25, 8 AM $ 0.000171
+0.31%
$ 170,542 $ 2,786
Mar 25, 7 AM $ 0.000171
+1.96%
$ 171,159 $ 2,634
Mar 25, 6 AM $ 0.000168
+0.11%
$ 167,708 $ 2,486
Mar 25, 3 AM $ 0.000152
+0.00%
$ 151,735 $ 2,812
Mar 24, 11 PM $ 0.000151
+0.00%
$ 150,764 $ 2,706
Mar 24, 10 PM $ 0.000148
+0.00%
$ 147,686 $ 2,683
Mar 24, 6 PM $ 0.000148
+0.00%
$ 147,530 $ 2,558
Mar 24, 5 PM $ 0.000147
+0.00%
$ 146,987 $ 2,819
Mar 24, 4 PM $ 0.000147
-0.92%
$ 146,861 $ 2,971
Mar 24, 3 PM $ 0.000148
+0.92%
$ 147,779 $ 3,164
Mar 24, 2 PM $ 0.000144
+0.00%
$ 143,929 $ 5,735
Mar 24, 1 PM $ 0.000158
-0.94%
$ 157,908 $ 5,186
Mar 24, 11 AM $ 0.00016
+0.13%
$ 159,761 $ 5,276
Mar 24, 10 AM $ 0.00016
-2.14%
$ 159,895 $ 5,232
Mar 24, 6 AM $ 0.000164
+0.00%
$ 163,665 $ 4,873
Mar 23, 9 PM $ 0.000166
-0.17%
$ 166,332 $ 6,140
Mar 23, 8 PM $ 0.000166
-0.64%
$ 166,229 $ 6,140
Mar 23, 7 PM $ 0.000171
+0.84%
$ 171,324 $ 5,759
Mar 23, 6 PM $ 0.000171
-0.72%
$ 171,032 $ 5,745
Mar 23, 5 PM $ 0.000171
-0.72%
$ 171,332 $ 5,592
Mar 23, 4 PM $ 0.000172
-2.65%
$ 172,114 $ 5,567
Mar 23, 3 PM $ 0.000178
+0.31%
$ 177,910 $ 6,234
Mar 23, 2 PM $ 0.000181
+14.26%
$ 180,815 $ 6,117
Mar 23, 1 PM $ 0.000155
+2.34%
$ 155,393 $ 2,901
Mar 23, 12 PM $ 0.000151
-0.50%
$ 151,172 $ 3,135
Mar 23, 11 AM $ 0.000153
-0.42%
$ 152,820 $ 3,122
Mar 23, 6 AM $ 0.000146
-3.05%
$ 146,090 $ 3,353
Mar 23, 12 AM $ 0.000128
-3.20%
$ 128,083 $ 3,011
Mar 22, 11 PM $ 0.000133
+0.22%
$ 133,427 $ 2,713
Mar 22, 10 PM $ 0.000133
+0.57%
$ 133,170 $ 2,649
Mar 22, 9 PM $ 0.000132
-0.97%
$ 132,202 $ 2,666
Mar 22, 8 PM $ 0.000134
-0.03%
$ 133,654 $ 2,701
Mar 22, 7 PM $ 0.000134
+0.00%
$ 133,744 $ 2,768
Mar 22, 5 PM $ 0.000135
-0.25%
$ 135,415 $ 2,763
Mar 22, 3 PM $ 0.000135
-3.00%
$ 134,987 $ 2,778
Mar 22, 2 PM $ 0.000142
-0.86%
$ 142,042 $ 2,258
Mar 22, 1 PM $ 0.000144
-2.09%
$ 143,817 $ 2,025
Mar 22, 12 PM $ 0.000147
+6.23%
$ 146,582 $ 1,952