FX Fighter Kurumi-chan Historical Data

KURUMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000144
-0.68%
$ 144,422 $ 6,882
Mar 29, 2 AM $ 0.000145
+0.95%
$ 144,661 $ 6,989
Mar 29, 1 AM $ 0.000141
+0.11%
$ 140,770 $ 6,892
Mar 29, 12 AM $ 0.000141
+1.02%
$ 140,826 $ 6,900
Mar 28, 11 PM $ 0.000144
-0.34%
$ 143,548 $ 6,802
Mar 28, 10 PM $ 0.000144
+0.96%
$ 144,124 $ 6,726
Mar 28, 9 PM $ 0.000143
+0.08%
$ 143,457 $ 6,553
Mar 28, 8 PM $ 0.000173
-0.45%
$ 173,264 $ 2,396
Mar 28, 7 PM $ 0.000174
-0.26%
$ 173,929 $ 2,397
Mar 28, 6 PM $ 0.000174
+0.26%
$ 173,910 $ 2,401
Mar 28, 5 PM $ 0.000174
-1.93%
$ 173,564 $ 2,322
Mar 28, 4 PM $ 0.000178
+7.36%
$ 178,116 $ 1,674
Mar 28, 3 PM $ 0.000165
+0.00%
$ 164,977 $ 1,384
Mar 28, 2 PM $ 0.000164
+5.83%
$ 164,461 $ 1,360
Mar 28, 1 PM $ 0.000155
+1.92%
$ 155,289 $ 1,253
Mar 28, 12 PM $ 0.000153
-0.30%
$ 152,894 $ 906
Mar 28, 11 AM $ 0.000153
-0.36%
$ 152,782 $ 863
Mar 28, 6 AM $ 0.000152
+0.00%
$ 151,830 $ 1,133
Mar 28, 4 AM $ 0.000153
-1.00%
$ 152,965 $ 1,135
Mar 28, 3 AM $ 0.000155
-0.33%
$ 154,827 $ 1,010
Mar 28, 2 AM $ 0.000155
-0.47%
$ 155,187 $ 945
Mar 28, 1 AM $ 0.000159
+0.00%
$ 158,775 $ 921
Mar 27, 10 PM $ 0.000159
+0.20%
$ 158,506 $ 1,181
Mar 27, 7 PM $ 0.000157
+0.00%
$ 157,167 $ 1,094
Mar 27, 6 PM $ 0.000158
-0.51%
$ 158,257 $ 1,101
Mar 27, 5 PM $ 0.000159
+0.40%
$ 159,130 $ 1,120
Mar 27, 4 PM $ 0.00016
+0.00%
$ 160,341 $ 1,105
Mar 27, 3 PM $ 0.000159
+1.94%
$ 159,258 $ 1,168
Mar 27, 2 PM $ 0.000154
+0.00%
$ -- $ 1,125
Mar 27, 1 PM $ 0.000155
+0.00%
$ 154,788 $ 1,174
Mar 27, 10 AM $ 0.000155
-1.30%
$ 154,609 $ 1,189
Mar 27, 9 AM $ 0.000157
+0.13%
$ 156,666 $ 5,346
Mar 27, 7 AM $ 0.000162
+0.00%
$ 161,946 $ 5,452
Mar 27, 6 AM $ 0.000162
+0.00%
$ 162,027 $ 5,470
Mar 27, 5 AM $ 0.000162
+0.43%
$ 162,199 $ 5,483
Mar 27, 4 AM $ 0.000161
+0.00%
$ 161,065 $ 8,839
Mar 27, 3 AM $ 0.000162
+0.00%
$ 161,598 $ 8,814
Mar 27, 2 AM $ 0.000162
+0.00%
$ 161,569 $ 8,725
Mar 27, 1 AM $ 0.000162
-2.42%
$ 161,518 $ 8,715
Mar 26, 10 PM $ 0.000159
-0.56%
$ 159,295 $ 10,999
Mar 26, 8 PM $ 0.000158
+0.00%
$ 158,253 $ 10,781
Mar 26, 7 PM $ 0.000158
+0.00%
$ 158,189 $ 10,838
Mar 26, 6 PM $ 0.000158
-0.41%
$ 157,892 $ 10,828
Mar 26, 4 PM $ 0.000159
-0.40%
$ 158,591 $ 10,879
Mar 26, 3 PM $ 0.000159
-0.17%
$ 158,892 $ 10,901
Mar 26, 2 PM $ 0.000161
+0.02%
$ 160,916 $ 11,000
Mar 26, 1 PM $ 0.000161
+3.05%
$ 160,932 $ 11,015
Mar 26, 11 AM $ 0.000156
+0.00%
$ 156,308 $ 10,673
Mar 26, 10 AM $ 0.000157
-9.32%
$ 156,711 $ 10,644
Mar 26, 9 AM $ 0.000174
+22.67%
$ 173,576 $ 6,276